De CFDs em Forex a Futuros, você pode negociar os ativos mais poderosos do mundo
| Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio (Pips) | Volume mín/máx (Lotes) | Horas de negociação (CET) |
|---|---|---|---|---|---|---|---|---|
| Australian Dollar vs. Canadian Dollar | AUDCAD | 5.00% | 0.00% | -3.3 | -4.05 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. Swiss Franc | AUDCHF | 5.00% | 0.00% | 0.05 | -4.65 | 2.4 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. Japanese Yen | AUDJPY | 5.00% | 0.00% | -1.59 | -3.9 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. New Zealand Dollar | AUDNZD | 5.00% | 0.00% | -4.65 | -3.15 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. US Dollar | AUDUSD | 5.00% | 0.00% | -2.85 | -2.25 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Canadian Dollar vs. Swiss Franc | CADCHF | 3.33% | 0.00% | -0.15 | -4.95 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Canadian Dollar vs. Japanese Yen | CADJPY | 3.33% | 0.00% | -2.1 | -3.9 | 2.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Swiss Franc vs. Japanese Yen | CHFJPY | 3.33% | 0.00% | -6.75 | -1.47 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Australian Dollar | EURAUD | 5.00% | 0.00% | -10.05 | -1.35 | 1.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Canadian Dollar | EURCAD | 3.33% | 0.00% | -9.6 | -1.8 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Swiss Franc | EURCHF | 3.33% | 0.00% | -2.85 | -4.65 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. British Pound | EURGBP | 3.33% | 0.00% | -5.4 | -1.2 | 1,9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Hungarian Forint | EURHUF | 5.00% | 0.00% | -28.95 | 0.2 | 19.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Japanese Yen | EURJPY | 3.33% | 0.00% | -6 | -2.57 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Mexican Peso | EURMXN | 5.00% | 0.00% | -449.4 | 225.5 | 82 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Norwegian Kroner | EURNOK | 5.00% | 0.00% | -58.65 | -12.9 | 52.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. New Zealand Dollar | EURNZD | 5.00% | 0.00% | -12.75 | 0.05 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Polish Zloty | EURPLN | 5.00% | 0.00% | -24.9 | -6.3 | 22.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Swedish Krona | EURSEK | 5.00% | 0.00% | -50.7 | -19.8 | 29 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Turkish Lira | EURTRY | 5.00% | 0.00% | -548.25 | 24.9 | 320 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. US Dollar | EURUSD | 3.33% | 0.00% | -7.65 | -0.15 | 1,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. South African Rand | EURZAR | 5.00% | 0.00% | -719.1 | 97.3 | 270 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Australian Dollar | GBPAUD | 5.00% | 0.00% | -6.9 | -5.25 | 2.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Canadian Dollar | GBPCAD | 3.33% | 0.00% | -6.6 | -4.8 | 3.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Swiss Franc | GBPCHF | 3.33% | 0.00% | -0.6 | -7.8 | 3,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Japanese Yen | GBPJPY | 3.33% | 0.00% | -3.6 | -5.7 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. New Zealand Dollar | GBPNZD | 5.00% | 0.00% | -7.65 | -5.7 | 3.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. US Dollar | GBPUSD | 3.33% | 0.00% | -5.1 | -3.75 | 1,6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. South African Rand | GBPZAR | 5.00% | 0.00% | -647.4 | 58.35 | 350 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Canadian Dollar | NZDCAD | 5.00% | 0.00% | -2.55 | -3.75 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Swiss Franc | NZDCHF | 5.00% | 0.00% | 0.2 | -4.95 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Japanese Yen | NZDJPY | 5.00% | 0.00% | -1.2 | -3.86 | -6.578 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. US Dollar | NZDUSD | 5.00% | 0.00% | -2.1 | -2.85 | 2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Canadian Dollar | USDCAD | 3.33% | 0.00% | -4.35 | -4.8 | 1,8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Swiss Franc | USDCHF | 3.33% | 0.00% | 0.15 | -6.75 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Czech Koruna | USDCZK | 5.00% | 0.00% | -7.65 | -9.9 | 9.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Danish Krona | USDDKK | 5.00% | 0.00% | 0.25 | -42.15 | 18.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Hongkong Dollar | USDHKD | 5.00% | 0.00% | -42.6 | -40.65 | 11 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Hungarian Forint | USDHUF | 5.00% | 0.00% | -15.45 | -9 | 23 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Japanese Yen | USDJPY | 3.33% | 0.00% | -2.03 | -5.25 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Mexican Peso | USDMXN | 5.00% | 0.00% | -436.05 | 103.95 | 45.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Norwegian Kroner | USDNOK | 5.00% | 0.00% | -21.15 | -42.9 | 28.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Polish Zloty | USDPLN | 5.00% | 0.00% | -9.75 | -16.2 | 12 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Swedish Krona | USDSEK | 5.00% | 0.00% | -20.55 | -42.45 | 15 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Singapore Dollar | USDSGD | 5.00% | 0.00% | -6.15 | -6 | 2.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Turkish Lira | USDTRY | 5.00% | 0.00% | -411.75 | -6.75 | 300 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. South African Rand | USDZAR | 5.00% | 0.00% | -502.65 | 84.65 | 330 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash vs US Dollar | BCHUSD | 100.00% | 0.00% | -25% | -20% | 8.45 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Bitcoin vs Euro | BTCEUR | 100.00% | 0.00% | -25% | -20% | 55.1 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Bitcoin vs US Dollar | BTCUSD | 100.00% | 0.00% | -25% | -20% | 62.5 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Dash vs US Dollar | DSHUSD | 100.00% | 0.00% | -25% | -20% | 4.35 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Ethereum vs Euro | ETHEUR | 100.00% | 0.00% | -25% | -20% | 3.42 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Ethereum vs US Dollar | ETHUSD | 100.00% | 0.00% | -25% | -20% | 4.2 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| IOTA vs US Dollar | IOTAUSD | 100.00% | 0.00% | -25% | -20% | 0.014 | 6/60 | USD | Open: 0:00 - 24:00 |
| Litecoin vs Euro | LTCEUR | 100.00% | 0.00% | -25% | -20% | 1.5 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Litecoin vs US Dollar | LTCUSD | 100.00% | 0.00% | -25% | -20% | 1.4 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| NEO vs US Dollar | NEOUSD | 100.00% | 0.00% | -25% | -20% | 0.43 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Ripple vs US Dollar | XRPUSD | 100.00% | 0.00% | -25% | -20% | 0.012 | 14/280 | USD | Open: 0:00 - 24:00 |
| EOS vs US Dollar | EOSUSD | 100.00% | 0.00% | -25% | -20% | 0.046 | 0,01/30 | USD | Open: 0:00 - 24:00 |
| Tron vs US Dollar | TRXUSD | 100.00% | 0.00% | -25% | -20% | 0.00044 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| ZCash vs US Dollar | ZECUSD | 100.00% | 0.00% | -25% | -20% | 0.96 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Monero vs US Dollar | XMRUSD | 100.00% | 0.00% | -25% | -20% | 0.9 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
|---|---|---|---|---|---|---|---|---|---|
| Ibex 35 - Cash | ES35 | 10.00% | 0.00% | -1.13 | -1.05 | 6 | 0.1/100 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 |
| EU Stocks 50 - Cash | EURX50 | 5.00% | 0.00% | -0.53 | -0.5 | 2 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| France 40 - Cash | French40 | 5.00% | 0.00% | -0.81 | -0.75 | 1.7 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| Germany 30 - Cash | GERMAN30 | 5.00% | 0.00% | -2.12 | -1.05 | 1.9 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| Japan 225 - Cash | JPN225 | 5.00% | 0.00% | -3.87 | -3.59 | 10 | 1/100 | JPY | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Netherlands 25 - Cash | N25 | 10.00% | 0.00% | -0.09 | -0.09 | 1.1 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| US Tech 100 - Cash | NAS100 | 5.00% | 0.00% | -1.87 | -1.74 | 2.4 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| US SPX 500 - Cash | SPX500 | 5.00% | 0.00% | -0.56 | -0.52 | 0.8 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Switzerland 20 - Cash | SUI20 | 10.00% | 0.00% | -1.74 | -1.62 | 4 | 0.1/100 | CHF | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| FTSE 100 - Cash | UK100 | 5.00% | 0.00% | -0.99 | -0.92 | 1.6 | 0.1/100 | GBR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| US Wall Street 30 - Cash | US30 | 5.00% | 0.00% | -4.58 | 0.92 | 2 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Instrumento | Símbolo | Requisito de margem* | Comissão | Swap Longo | Swap Curto | Spread médio (cêntimos) | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
|---|---|---|---|---|---|---|---|---|---|
| AdidasSalomon | ADSGn.DE | 20.00% | 0.20% | -12.32 | -16.98 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aixtron | AIXGn.DE | 20.00% | 0.20% | -0.61 | -0.84 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AllianzAG | ALVG.DE | 20.00% | 0.20% | -10.85 | -14.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AarealBank | ARLG.DE | 20.00% | 0.20% | -2.07 | -2.85 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BASFAG | BASFn.DE | 20.00% | 0.20% | -4.57 | -6.3 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BayerAG | BAYGn.DE | 20.00% | 0.20% | -4.13 | -5.69 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Beiersdorf | BEIG.DE | 20.00% | 0.20% | -5.77 | -7.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BbBiotechAG | BIONn.DE | 20.00% | 0.20% | -3.6 | -4.96 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BayMotWerke | BMWG.DE | 20.00% | 0.20% | -4.85 | -6.68 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BrenntagAG | BNRGn.DE | 20.00% | 0.20% | -3.11 | -4.29 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HugoBoss | BOSSn.DE | 20.00% | 0.20% | -4.01 | -5.53 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CommerzbankAG | CBKG.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManAG | CECG.DE | 20.00% | 0.20% | -0.39 | -0.54 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ContinentalAG | CONG.DE | 20.00% | 0.20% | -8.79 | -12.11 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DaimlerAG | DAIGn.DE | 20.00% | 0.20% | -3.24 | -4.46 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTBoerse | DB1Gn.DE | 20.00% | 0.20% | -6.85 | -9.44 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DeutcheBank | DBKGn.DE | 20.00% | 0.20% | -0.58 | -0.79 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Deutz | DEZG.DE | 20.00% | 0.20% | -0.4 | -0.55 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DialogSemicon | DLGS.DE | 20.00% | 0.20% | -1.16 | -1.6 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DeutschePost | DPWGn.DE | 20.00% | 0.20% | -1.84 | -2.53 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTTelekom | DTEGn.DE | 20.00% | 0.20% | -0.81 | -1.11 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| E.OnAG | EONGn.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FreseniusMedi | FMEG.DE | 20.00% | 0.20% | -5.24 | -7.22 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Freenet | FNTGn.DE | 20.00% | 0.20% | -1.25 | -1.72 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FuchsPetrolubAG | FPEG_p.DE | 20.00% | 0.20% | -2.88 | -3.98 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fraport | FRAG.DE | 20.00% | 0.20% | -4.44 | -6.11 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FreseniusSE | FREG.DE | 20.00% | 0.20% | -3.72 | -5.12 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GEAGroup | G1AG.DE | 20.00% | 0.20% | -1.82 | -2.5 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bilfinger | GBFG.DE | 20.00% | 0.20% | -2.4 | -3.31 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DmgMori | GILG.DE | 20.00% | 0.20% | -2.64 | -3.64 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heidelberg | HDDG.DE | 20.00% | 0.20% | -0.14 | -0.19 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heidelbergcement | HEIG.DE | 20.00% | 0.20% | -3.85 | -5.31 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HenkelHgaaVZ | HNKG_p.DE | 20.00% | 0.20% | -6.28 | -8.65 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HannoverRueck | HNRGn.DE | 20.00% | 0.20% | -6.87 | -9.46 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hochtief | HOTG.DE | 20.00% | 0.20% | -8.33 | -11.48 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InfineonTech | IFXGn.DE | 20.00% | 0.20% | -1.15 | -1.58 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kloeckner | KCOGn.DE | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Krones | KRNG.DE | 20.00% | 0.20% | -5.62 | -7.75 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LeoniAG | LEOGn.DE | 20.00% | 0.20% | -2.04 | -2.81 | 16 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTLufthansa | LHAG.DE | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Linde | LING.DE | 20.00% | 0.20% | -10.15 | -13.99 | 50 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Lanxess | LXSG.DE | 20.00% | 0.20% | -3.86 | -5.32 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManAG | MANG.DE | 20.00% | 0.20% | -5.47 | -7.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Morphosys | MORG.DE | 20.00% | 0.20% | -5.58 | -7.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MerckKgaa | MRCG.DE | 20.00% | 0.20% | -5.12 | -7.05 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MTUAeroEng | MTXGn.DE | 20.00% | 0.20% | -11.06 | -15.24 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Muench.Rueck | MUVGn.DE | 20.00% | 0.20% | -10.68 | -14.72 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AurubisAG | NAFG.DE | 20.00% | 0.20% | -3.29 | -4.53 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Nordex | NDXG.DE | 20.00% | 0.20% | -0.68 | -0.93 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Porsche | PSHG_p.DE | 20.00% | 0.20% | -3.09 | -4.26 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ProSieben | PSMGn.DE | 20.00% | 0.20% | -1.34 | -1.84 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PfeifferVacuum | PV.DE | 20.00% | 0.20% | -7.44 | -10.25 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Qiagen | QGEN.DE | 20.00% | 0.20% | -1.92 | -2.64 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| QSC | QSCG.DE | 20.00% | 0.20% | -0.08 | -0.11 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RhoenKlinikum | RHKG.DE | 20.00% | 0.20% | -1.28 | -1.76 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rheinmetall | RHMG.DE | 20.00% | 0.20% | -5.17 | -7.12 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RweStA | RWEG.DE | 20.00% | 0.20% | -1.26 | -1.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SapAG | SAPG.DE | 20.00% | 0.20% | -6.08 | -8.38 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| K+SAG | SDFGn.DE | 20.00% | 0.20% | -1.06 | -1.46 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SGLCarbon | SGCG.DE | 20.00% | 0.20% | -0.58 | -0.79 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Siemens | SIEGn.DE | 20.00% | 0.20% | -6.42 | -8.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SuessMicrotecAG | SMHNn.DE | 20.00% | 0.20% | -0.82 | -1.13 | 18 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Software | SOWG.DE | 20.00% | 0.20% | -2.38 | -3.27 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AxelSpringerAG | SPRGn.DE | 20.00% | 0.20% | -3.49 | -4.81 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StadaArznei | STAGn.DE | 20.00% | 0.20% | -4.74 | -6.54 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SymriseAG | SY1G.DE | 20.00% | 0.20% | -4.64 | -6.39 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salzgitter | SZGG.DE | 20.00% | 0.20% | -2.18 | -3 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Suedzucker | SZUG.DE | 20.00% | 0.20% | -0.76 | -1.05 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ThyssenKrupp | TKAG.DE | 20.00% | 0.20% | -1.12 | -1.54 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TuiN | TUIGn.DE | 20.00% | 0.20% | -0.87 | -1.2 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Elringklinger | UNI.DE | 20.00% | 0.20% | -1.54 | -2.13 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedInternet | UTDI.DE | 20.00% | 0.20% | -2.46 | -3.4 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VolkswagenAG | VOWG.DE | 20.00% | 0.20% | -8.14 | -11.23 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VolkswagenAG | VOWG_p.DE | 20.00% | 0.20% | -8.27 | -11.4 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WackerChemie | WCHG.DE | 20.00% | 0.20% | -6.27 | -8.64 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WireCard | WDIG.DE | 20.00% | 0.20% | -10.81 | -14.9 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WincorNixdorf | WING.DE | 20.00% | 0.20% | -3.34 | -4.61 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Elringklinger | ZILGn.DE | 20.00% | 0.20% | -0.61 | -0.83 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ActividadesdeConstruccionyServicios | ACS.MC | 20.00% | 0.20% | -2.12 | -2.92 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Acerinox | ACX.MC | 20.00% | 0.20% | -0.68 | -0.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AmadeusITHolding | AMA.MC | 20.00% | 0.20% | -4.65 | -6.4 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Acciona | ANA.MC | 20.00% | 0.20% | -4.4 | -6.07 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Banco Bilbao Vizcaya Argentaria SA | BBVA.MC | 20.00% | 0.20% | -0.42 | -0.56 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bankinter | BKT.MC | 20.00% | 0.20% | -0.46 | -0.63 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Caixabank | CABK.MC | 20.00% | 0.20% | -0.32 | -0.43 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DistribuidoraInt | DIDA.MC | 20.00% | 0.20% | -0.15 | -0.2 | 1.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EbroPuleva | EBRO.MC | 20.00% | 0.20% | -1.09 | -1.51 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Endesa | ELE.MC | 20.00% | 0.20% | -1.1 | -1.52 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Enagas | ENAG.MC | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ferrovial | FER.MC | 20.00% | 0.20% | -1.05 | -1.44 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GamesaCorpTecnologica | GAM.MC | 20.00% | 0.20% | -0.68 | -0.93 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Grifols | GRLS.MC | 20.00% | 0.20% | -1.41 | -1.95 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Iberdrola | IBE.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InternationalConsolidat | ICAG.MC | 20.00% | 0.20% | -0.45 | -0.62 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IndraSistemas | IDR.MC | 20.00% | 0.20% | -0.57 | -0.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Inditex | ITX.MC | 20.00% | 0.20% | -1.56 | -2.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mapfre | MAP.MC | 20.00% | 0.20% | -0.15 | -0.21 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MerlinProperties | MRL.MC | 20.00% | 0.20% | -0.7 | -0.96 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Arcelormittal | MTS.MC | 20.00% | 0.20% | -1.47 | -2.02 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Naturgy Energy Group | NTGY.MC | 20.00% | 0.20% | -1.37 | -1.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ObrasconHuarteLain | OHL.MC | 20.00% | 0.20% | -0.23 | -0.3 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RedElectricaCorporacion | REE.MC | 20.00% | 0.20% | -1.06 | -1.46 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Repsol | REP.MC | 20.00% | 0.20% | -1 | -1.37 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BancodeSabadell | SABE.MC | 20.00% | 0.20% | -0.12 | -0.16 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BancoSantander | SAN.MC | 20.00% | 0.20% | -0.34 | -0.46 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SacyrVallehermoso | SCYR.MC | 20.00% | 0.20% | -0.15 | -0.21 | 1.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Telefonica | TEF.MC | 20.00% | 0.20% | -0.52 | -0.71 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MediasetEspana | TL5.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TecnicasReunidas | TRE.MC | 20.00% | 0.20% | -1.57 | -2.17 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Viscofan | VIS.MC | 20.00% | 0.20% | -3.72 | -5.13 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Accor | ACCP.PA | 20.00% | 0.20% | -2.5 | -3.44 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirbusGroup | AIR.PA | 20.00% | 0.20% | -6.22 | -8.58 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirFrance-Klm | AIRF.PA | 20.00% | 0.20% | -0.49 | -0.68 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirLiquide | AIRP.PA | 20.00% | 0.20% | -6.21 | -8.55 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Arkema | AKE.PA | 20.00% | 0.20% | -6.24 | -8.59 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Alstom | ALSO.PA | 20.00% | 0.20% | -2.34 | -3.22 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AltranTech | ALTT.PA | 20.00% | 0.20% | -0.45 | -0.62 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Atos | ATOS.PA | 20.00% | 0.20% | -5.85 | -8.07 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AXA | AXAF.PA | 20.00% | 0.20% | -1.3 | -1.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SocieteBic | BICP.PA | 20.00% | 0.20% | -4.52 | -6.23 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BNPParibas | BNPP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bollore | BOLL.PA | 20.00% | 0.20% | -0.22 | -0.3 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bouygues | BOUY.PA | 20.00% | 0.20% | -2.12 | -2.92 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BureauVeritas | BVI.PA | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CreditAgricole | CAGR.PA | 20.00% | 0.20% | -0.72 | -1 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CapGemini | CAPP.PA | 20.00% | 0.20% | -6.31 | -8.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Carrefour | CARR.PA | 20.00% | 0.20% | -0.95 | -1.3 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Casino | CASP.PA | 20.00% | 0.20% | -1.81 | -2.49 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GroupeCrit | CITT.PA | 20.00% | 0.20% | -4.36 | -6.01 | 280 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Natixis | CNAT.PA | 20.00% | 0.20% | -0.35 | -0.48 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CNPAssurances | CNPP.PA | 20.00% | 0.20% | -1.13 | -1.56 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Danone | DANO.PA | 20.00% | 0.20% | -3.82 | -5.26 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DassaultSystem | DAST.PA | 20.00% | 0.20% | -7.6 | -10.47 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ChristianDior | DIOR.PA | 20.00% | 0.20% | -21 | -28.94 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Edenred | EDEN.PA | 20.00% | 0.20% | -1.98 | -2.73 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EDF | EDF.PA | 20.00% | 0.20% | -0.83 | -1.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Engie | ENGIE.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Faurecia | EPED.PA | 20.00% | 0.20% | -2.98 | -4.1 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eramet | ERMT.PA | 20.00% | 0.20% | -4.13 | -5.69 | 25 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EssilorInternat | ESSI.PA | 20.00% | 0.20% | -7.08 | -9.77 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SodexhoAlliance | EXHO.PA | 20.00% | 0.20% | -5.31 | -7.32 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FoncDesRegions | FDR.PA | 20.00% | 0.20% | -5.27 | -7.27 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eiffage | FOUG.PA | 20.00% | 0.20% | -5.7 | -7.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rallye | GENC.PA | 20.00% | 0.20% | -0.54 | -0.74 | 17.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CGG | GEPH.PA | 20.00% | 0.20% | -0.14 | -0.19 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GroupeEurotunnel | GETP.PA | 20.00% | 0.20% | -0.65 | -0.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Gecina | GFCP.PA | 20.00% | 0.20% | -8.65 | -11.92 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HermesInternational | HRMS.PA | 20.00% | 0.20% | -31.84 | -43.89 | 40 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Icade | ICAD.PA | 20.00% | 0.20% | -4.82 | -6.64 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Iliad | ILD.PA | 20.00% | 0.20% | -6.74 | -9.29 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IngenicoGrp | INGC.PA | 20.00% | 0.20% | -3.57 | -4.92 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ipsos | ISOS.PA | 20.00% | 0.20% | -1.52 | -2.1 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Jcdeceaux | JCDX.PA | 20.00% | 0.20% | -1.73 | -2.38 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LagardereS.C.A. | LAGA.PA | 20.00% | 0.20% | -1.49 | -2.05 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Legrand | LEGD.PA | 20.00% | 0.20% | -3.68 | -5.07 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Klepierre | LOIM.PA | 20.00% | 0.20% | -1.8 | -2.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| L.V.M.H. | LVMH.PA | 20.00% | 0.20% | -17.14 | -23.62 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MaurelProm | MAUP.PA | 20.00% | 0.20% | -0.34 | -0.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mercialys | MERY.PA | 20.00% | 0.20% | -0.8 | -1.1 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Michelin | MICP.PA | 20.00% | 0.20% | -6.01 | -8.28 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Nexans | NEXS.PA | 20.00% | 0.20% | -1.5 | -2.07 | 7 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Neopost | NPOS.PA | 20.00% | 0.20% | -1.33 | -1.83 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Orange | ORAN.PA | 20.00% | 0.20% | -0.8 | -1.1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LOreal | OREP.PA | 20.00% | 0.20% | -11.89 | -16.39 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Orpea | ORP.PA | 20.00% | 0.20% | -6.9 | -9.52 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PernodRicard | PERP.PA | 20.00% | 0.20% | -7.84 | -10.8 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Peugeot | PEUP.PA | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PlasticOmnium | PLOF.PA | 20.00% | 0.20% | -1.87 | -2.58 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kering | PRTP.PA | 20.00% | 0.20% | -26.36 | -36.33 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PublicisGroupe | PUBP.PA | 20.00% | 0.20% | -2.98 | -4.11 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RemyCointreau | RCOP.PA | 20.00% | 0.20% | -6.78 | -9.34 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Renault | RENA.PA | 20.00% | 0.20% | -4.23 | -5.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Teleperformance | ROCH.PA | 20.00% | 0.20% | -9.97 | -13.74 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rexel | RXL.PA | 20.00% | 0.20% | -0.75 | -1.04 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Safran | SAF.PA | 20.00% | 0.20% | -6.92 | -9.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Sanofi | SASY.PA | 20.00% | 0.20% | -4.43 | -6.1 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SchneiderElectr | SCHN.PA | 20.00% | 0.20% | -3.99 | -5.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Scor | SCOR.PA | 20.00% | 0.20% | -2.22 | -3.05 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SesGlobal | SESFd.PA | 20.00% | 0.20% | -0.98 | -1.34 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SuezEnvironment | SEVI.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vinci | SGEF.PA | 20.00% | 0.20% | -4.71 | -6.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Saint-Gobain | SGOB.PA | 20.00% | 0.20% | -2.13 | -2.93 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SocieteGenerale | SOGN.PA | 20.00% | 0.20% | -2.09 | -2.88 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SopraSteria | SOPR.PA | 20.00% | 0.20% | -8.51 | -11.73 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Stmicroelectroni | STM.PA | 20.00% | 0.20% | -0.93 | -1.28 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Thales | TCFP.PA | 20.00% | 0.20% | -7.12 | -9.82 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Technicolor | TCH.PA | 20.00% | 0.20% | -0.07 | -0.09 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TF1 | TFFP.PA | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Total | TOTF.PA | 20.00% | 0.20% | -3.14 | -4.33 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ubisoft | UBIP.PA | 20.00% | 0.20% | -5.51 | -7.59 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vicat | VCTP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VeoliaEnviron | VIE.PA | 20.00% | 0.20% | -1.05 | -1.44 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vivendi | VIV.PA | 20.00% | 0.20% | -1.29 | -1.78 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vallourec | VLLP.PA | 20.00% | 0.20% | -0.28 | -0.39 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ahold | AD.AS | 20.00% | 0.20% | -1.17 | -1.62 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aegon | AEGN.AS | 20.00% | 0.20% | -0.31 | -0.43 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AkzoNobel | AKZO.AS | 20.00% | 0.20% | -4.7 | -6.47 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ASMLHolding | ASML.AS | 20.00% | 0.20% | -9.14 | -12.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BAMGroep | BAMN.AS | 20.00% | 0.20% | -0.2 | -0.27 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BoskalisWestminster | BOSN.AS | 20.00% | 0.20% | -1.51 | -2.08 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Koninklijke | DSMN.AS | 20.00% | 0.20% | -5.22 | -7.2 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fugro | FUGRc.AS | 20.00% | 0.20% | -0.65 | -0.9 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heineken | HEIN.AS | 20.00% | 0.20% | -4.79 | -6.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| INGGroep | ING.AS | 20.00% | 0.20% | -0.65 | -0.89 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| KPN | KPN.AS | 20.00% | 0.20% | -0.14 | -0.19 | 0.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Philips | PHG.AS | 20.00% | 0.20% | -2.31 | -3.18 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Randstad | RAND.AS | 20.00% | 0.20% | -2.99 | -4.11 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Relx | RELN.AS | 20.00% | 0.20% | -1.08 | -1.48 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TomTom | TOM2.AS | 20.00% | 0.20% | -0.49 | -0.68 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unilever | UNc.AS | 20.00% | 0.20% | -2.84 | -3.91 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Wereldhave | WEHA.AS | 20.00% | 0.20% | -1.75 | -2.41 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WoltersKluwer | WLSNc.AS | 20.00% | 0.20% | -3.1 | -4.27 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ABBLtd | ABBN.VX | 20.00% | 0.20% | -0.12 | -0.22 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| AdeccoSA | ADEN.VX | 20.00% | 0.20% | -0.28 | -0.53 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| JuliusBaerGroupLtd | BAER.VX | 20.00% | 0.20% | -0.24 | -0.45 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| CieFinanciereRichemontSA | CFR.VX | 20.00% | 0.20% | -0.39 | -0.75 | 4 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| CreditSuisseGroupAG | CSGN.VX | 20.00% | 0.20% | -0.07 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| GeberitAG | GEBN.VX | 20.00% | 0.20% | -2.15 | -4.08 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| GivaudanSA | GIVN.VX | 20.00% | 0.20% | -11.47 | -21.81 | 100 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| LafargeHolcimLtd | LHN.VX | 20.00% | 0.20% | -0.22 | -0.42 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| NestleSA | NESN.VX | 20.00% | 0.20% | -0.39 | -0.74 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| NovartisAG | NOVN.VX | 20.00% | 0.20% | -0.4 | -0.75 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| RocheHoldingAG | ROG.S | 20.00% | 0.20% | -1.15 | -2.19 | 5 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwisscomAG | SCMN.VX | 20.00% | 0.20% | -2.11 | -4 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SGSSA | SGSN.VX | 20.00% | 0.20% | -12.29 | -23.37 | 200 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwissLifeHoldingAG | SLHN.VX | 20.00% | 0.20% | -1.72 | -3.26 | 10 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwissReAG | SRENH.VX | 20.00% | 0.20% | -0.42 | -0.8 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| UBSGroupAG | UBSG.VX | 20.00% | 0.20% | -0.08 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwatchGroupAG/The | UHR.VX | 20.00% | 0.20% | -1.83 | -3.48 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| ZurichInsuranceGroupAG | ZURN.VX | 20.00% | 0.20% | -1.44 | -2.73 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| AngloAmerican | AAL.L* | 20.00% | 0.20% | -13.67 | -7.52 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AcaciaMining | ACAA.L* | 20.00% | 0.20% | -0.88 | -0.48 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AdmiralGroup | ADML.L* | 20.00% | 0.20% | -18.08 | -9.95 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aggreko | AGGK.L* | 20.00% | 0.20% | -7.68 | -4.22 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AshteadGroup | AHT.L* | 20.00% | 0.20% | -21.17 | -11.65 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Antofagasta | ANTO.L* | 20.00% | 0.20% | -6.96 | -3.83 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ashmore | ASHM.L* | 20.00% | 0.20% | -3.21 | -1.77 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aviva | AV.L* | 20.00% | 0.20% | -4.31 | -2.37 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AvevaGroup | AVV.L* | 20.00% | 0.20% | -25.1 | -13.8 | 8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Astrazeneca | AZN.L* | 20.00% | 0.20% | -50.76 | -27.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BabcockInternational | BAB.L* | 20.00% | 0.20% | -6.32 | -3.48 | 1.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BAESystems | BAES.L* | 20.00% | 0.20% | -5.51 | -3.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BalfourBeatty | BALF.L* | 20.00% | 0.20% | -2.57 | -1.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Barclays | BARC.L* | 20.00% | 0.20% | -1.55 | -0.85 | 0.04 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BritishAmericanTobacco | BATS.L* | 20.00% | 0.20% | -33.25 | -18.29 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BarrattDevelopments | BDEV.L* | 20.00% | 0.20% | -4.94 | -2.72 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BerkeleyGroupHoldingsUnits | BKGH.L* | 20.00% | 0.20% | -32.25 | -17.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BritishLand | BLND.L* | 20.00% | 0.20% | -5.53 | -3.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BHPBilliton | BLT.L* | 20.00% | 0.20% | -13.8 | -7.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bunzl | BNZL.L* | 20.00% | 0.20% | -21.57 | -11.87 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BP | BP.L* | 20.00% | 0.20% | -4.95 | -2.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Burberry | BRBY.L* | 20.00% | 0.20% | -18.82 | -10.35 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BTGroup | BT.L* | 20.00% | 0.20% | -2.02 | -1.11 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BTG | BTG.L* | 20.00% | 0.20% | -5.09 | -2.8 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Britvic | BVIC.L* | 20.00% | 0.20% | -7.2 | -3.96 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BovisHomes | BVS.L* | 20.00% | 0.20% | -10.18 | -5.6 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bellway | BWY.L* | 20.00% | 0.20% | -26.37 | -14.5 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Capital&Counties | CAPCC.L* | 20.00% | 0.20% | -2.3 | -1.27 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CarnivalCorporation | CCL.L* | 20.00% | 0.20% | -41.78 | -22.98 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Centamin | CEY.L* | 20.00% | 0.20% | -0.85 | -0.47 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Carillion | CLLN.L* | 20.00% | 0.20% | -0.14 | -0.08 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Centrica | CNA.L* | 20.00% | 0.20% | -1.3 | -0.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CairnEnergy | CNE.L* | 20.00% | 0.20% | -1.91 | -1.05 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Cobham | COB.L* | 20.00% | 0.20% | -1.07 | -0.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CompassGroup | CPG.L* | 20.00% | 0.20% | -14.62 | -8.04 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CapitaGroup | CPI.L* | 20.00% | 0.20% | -1.31 | -0.72 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Croda | CRDA.L* | 20.00% | 0.20% | -45.92 | -25.26 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CRH | CRH.L* | 20.00% | 0.20% | -22.85 | -12.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DCC | DCC.L* | 20.00% | 0.20% | -62.06 | -34.13 | 5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Debenhams | DEB.L* | 20.00% | 0.20% | -0.12 | -0.07 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Diageo | DGE.L* | 20.00% | 0.20% | -23.79 | -13.09 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DirectLine | DLGD.L* | 20.00% | 0.20% | -2.9 | -1.6 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DominosPizza | DOM.L* | 20.00% | 0.20% | -2.52 | -1.39 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManGroup | EMG.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Essentra | ESNT.L* | 20.00% | 0.20% | -3.79 | -2.09 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ExperianGroup | EXPN.L* | 20.00% | 0.20% | -17.35 | -9.54 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Easyjet | EZJ.L* | 20.00% | 0.20% | -12.81 | -7.05 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Firstgroup | FGP.L* | 20.00% | 0.20% | -0.88 | -0.48 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fresnillo | FRES.L* | 20.00% | 0.20% | -7.14 | -3.93 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| G4S | GFS.L* | 20.00% | 0.20% | -2.11 | -1.16 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GKN | GKN.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Glencore | GLEN.L* | 20.00% | 0.20% | -2.7 | -1.49 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GreencoreGroup | GNC.L* | 20.00% | 0.20% | -1.79 | -0.99 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GreeneKing | GNK.L* | 20.00% | 0.20% | -4.57 | -2.52 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Glaxosmithkline | GSK.L* | 20.00% | 0.20% | -13.43 | -7.39 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hays | HAYS.L* | 20.00% | 0.20% | -1.87 | -1.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HICLInfrastructureCompany | HICL.L* | 20.00% | 0.20% | -1.4 | -0.77 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HikmaPharmaceuticals | HIK.L* | 20.00% | 0.20% | -17.5 | -9.63 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Halma | HLMA.L* | 20.00% | 0.20% | -12.39 | -6.82 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hammerson | HMSO.L* | 20.00% | 0.20% | -4.2 | -2.31 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hargreaves | HRGV.L* | 20.00% | 0.20% | -19.61 | -10.79 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HsbcHoldings | HSBA.L* | 20.00% | 0.20% | -5.91 | -3.25 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HowdenJoineryGroup | HWDN.L* | 20.00% | 0.20% | -4.38 | -2.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ICAirlinesGroup | ICAG.L* | 20.00% | 0.20% | -6.1 | -3.36 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntermediateCapitalGroup | ICP.L* | 20.00% | 0.20% | -9.38 | -5.16 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IGGroupHoldings | IGG.L* | 20.00% | 0.20% | -7.64 | -4.21 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntercontinentalHotelsGroup | IHG.L* | 20.00% | 0.20% | -41.67 | -22.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| 3iGroup | III.L* | 20.00% | 0.20% | -8.25 | -4.54 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ImperialTobacco | IMB.L* | 20.00% | 0.20% | -24.31 | -13.37 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IMI | IMI.L* | 20.00% | 0.20% | -10.12 | -5.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Inchcape | INCH.L* | 20.00% | 0.20% | -5.97 | -3.29 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Indivior | INDV.L* | 20.00% | 0.20% | -2.43 | -1.34 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Informa | INF.L* | 20.00% | 0.20% | -6.74 | -3.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntuProperties | INTUP.L* | 20.00% | 0.20% | -1.41 | -0.78 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Investec | INVP.L* | 20.00% | 0.20% | -4.87 | -2.68 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InternationalPersonalFinance | IPF.L* | 20.00% | 0.20% | -2.25 | -1.24 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntertekTestingServices | ITRK.L* | 20.00% | 0.20% | -44.28 | -24.35 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ITV | ITV.L* | 20.00% | 0.20% | -1.45 | -0.8 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JohnLaingInfrastructureFund | JLIF.L* | 20.00% | 0.20% | -1.28 | -0.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JohnsonMatthey | JMAT.L* | 20.00% | 0.20% | -31.75 | -17.47 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JupiterFundMgmt | JUP.L* | 20.00% | 0.20% | -3.64 | -2 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| KazMinerals | KAZ.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kingfisher | KGF.L* | 20.00% | 0.20% | -2.35 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LandSecurities | LAND.L* | 20.00% | 0.20% | -7.94 | -4.37 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Legal&General | LGEN.L* | 20.00% | 0.20% | -2.29 | -1.26 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LloydsBankingGroup | LLOY.L* | 20.00% | 0.20% | -0.54 | -0.3 | 0.01 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Lonmin | LMI.L* | 20.00% | 0.20% | -0.4 | -0.22 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LancashireHoldings | LRE.L* | 20.00% | 0.20% | -5.29 | -2.91 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LondonStockExchange | LSE.L* | 20.00% | 0.20% | -42.56 | -23.41 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Marks&SpencerGroup | MKS.L* | 20.00% | 0.20% | -2.58 | -1.42 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WilliamMorrison | MRW.L* | 20.00% | 0.20% | -2.34 | -1.29 | 0.05 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Next | NXT.L* | 20.00% | 0.20% | -48.54 | -26.7 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ocado | OCDO.L* | 20.00% | 0.20% | -8.32 | -4.58 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| OldMutual | OML.L* | 20.00% | 0.20% | -1.9 | -1.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| OMU.L | OMU.L* | 20.00% | 0.20% | -1.34 | -0.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ParagonGroup | PARA.L* | 20.00% | 0.20% | -4.09 | -2.25 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Petrofac | PFC.L* | 20.00% | 0.20% | -5.58 | -3.07 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Pennon | PNN.L* | 20.00% | 0.20% | -6.52 | -3.59 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Prudential | PRU.L* | 20.00% | 0.20% | -15.27 | -8.4 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Persimmon | PSN.L* | 20.00% | 0.20% | -21.2 | -11.66 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Pearson | PSON.L* | 20.00% | 0.20% | -7.62 | -4.19 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Qinetiq | QQ.L* | 20.00% | 0.20% | -2.62 | -1.44 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalDutchShellA | RDSa.L* | 20.00% | 0.20% | -22.04 | -12.13 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalDutchShellB | RDSb.L* | 20.00% | 0.20% | -22.47 | -12.36 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Relx | REL.L* | 20.00% | 0.20% | -14.4 | -7.92 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RioTinto | RIO.L* | 20.00% | 0.20% | -32.23 | -17.73 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalMail | RMG.L* | 20.00% | 0.20% | -4.37 | -2.41 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rightmove | RMV.L* | 20.00% | 0.20% | -4.33 | -2.38 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RandgoldResources | RRS.L* | 20.00% | 0.20% | -42.09 | -23.15 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RSAInsuranceGroup | RSA.L* | 20.00% | 0.20% | -5.47 | -3.01 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RentokilInitial | RTO.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Sainsbury | SBRY.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Schroders | SDR.L* | 20.00% | 0.20% | -26.71 | -14.69 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SageGroup | SGE.L* | 20.00% | 0.20% | -5.19 | -2.86 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SIG | SHI.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Shire | SHP.L* | 20.00% | 0.20% | -40.11 | -22.06 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StJames | SJP.L* | 20.00% | 0.20% | -9.86 | -5.43 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SKY | SKYB.L* | 20.00% | 0.20% | -14.08 | -7.75 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StandardLife | SL.L* | 20.00% | 0.20% | -2.83 | -1.56 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SmithsGroup | SMIN.L* | 20.00% | 0.20% | -14.12 | -7.77 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WhSmith | SMWH.L* | 20.00% | 0.20% | -18.54 | -10.2 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SmithAndNephew | SN.L* | 20.00% | 0.20% | -12.49 | -6.87 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SportsDirect | SPD.L* | 20.00% | 0.20% | -3.16 | -1.74 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SpireHealthcare | SPI.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Spirax | SPX.L* | 20.00% | 0.20% | -62.95 | -34.62 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Serco | SRP.L* | 20.00% | 0.20% | -0.89 | -0.49 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SSE | SSE.L* | 20.00% | 0.20% | -10 | -5.5 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SSPGroup | SSPG.L* | 20.00% | 0.20% | -6.22 | -3.42 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StandardChartered | STAN.L* | 20.00% | 0.20% | -5.52 | -3.04 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SevernTrent | SVT.L* | 20.00% | 0.20% | -17.12 | -9.42 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Spectris | SXS.L* | 20.00% | 0.20% | -21.12 | -11.62 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TalktalkTelecomGroup | TALK.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ThomasCookGroup | TCG.L* | 20.00% | 0.20% | -0.69 | -0.38 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TempletonEmerging | TEM.L* | 20.00% | 0.20% | -6.15 | -3.39 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TullowOil | TLW.L* | 20.00% | 0.20% | -2.08 | -1.14 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tesco | TSCO.L* | 20.00% | 0.20% | -2.12 | -1.17 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TaylorWimpey | TW.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedBusinessMedia | UBM.L* | 20.00% | 0.20% | -9.66 | -5.32 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unilever | ULVR.L* | 20.00% | 0.20% | -38.44 | -21.14 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedUtilities | UU.L* | 20.00% | 0.20% | -6.35 | -3.5 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VedantaResources | VED.L* | 20.00% | 0.20% | -7.47 | -4.11 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vodafone | VOD.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.02 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WeirGroup | WEIR.L* | 20.00% | 0.20% | -14.59 | -8.03 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WilliamHill | WMH.L* | 20.00% | 0.20% | -2.37 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WPP | WPP.L* | 20.00% | 0.20% | -10.23 | -5.63 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Whitbread | WTB.L* | 20.00% | 0.20% | -42.15 | -23.18 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Alcoa | AA.N | 20.00% | 0.20% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Yahoo | AABA.OQ | 20.00% | 0.20% | -0.88 | -0.07 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Apple | AAPL.OQ | 20.00% | 0.20% | -2.93 | -0.23 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AbbottLaboratories | ABT.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AdobeSys | ADBE.OQ | 20.00% | 0.20% | -3.47 | -0.27 | 70 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Archer-DanielsMid | ADM.N | 20.00% | 0.20% | -0.65 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autodesk | ADSK.OQ | 20.00% | 0.20% | -1.96 | -0.15 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanElectric | AEP.N | 20.00% | 0.20% | -0.95 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Aes | AES.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Aetna | AET.N | 20.00% | 0.20% | -2.63 | -0.2 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Aflac | AFL.N | 20.00% | 0.20% | -0.61 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Allergan | AGN.N | 20.00% | 0.20% | -2.46 | -0.19 | 14 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanInternationalGroup | AIG.N | 20.00% | 0.20% | -0.69 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AkamaiTechnologies | AKAM.OQ | 20.00% | 0.20% | -0.99 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Allstate | ALL.N | 20.00% | 0.20% | -1.28 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AppliedMatls | AMAT.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AdvMicroDevice | AMD.OQ | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Amgen | AMGN.OQ | 20.00% | 0.20% | -2.63 | -0.2 | 18 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmeripriseFincl | AMP.N | 20.00% | 0.20% | -1.86 | -0.15 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmazonCom | AMZN.OQ | 20.00% | 0.20% | -25.7 | -1.95 | 40 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autonation | AN.N | 20.00% | 0.20% | -0.57 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AbercFitchA | ANF.N | 20.00% | 0.20% | -0.27 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Anthem | ANTM.N | 20.00% | 0.20% | -3.5 | -0.27 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Apache | APA.N | 20.00% | 0.20% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AnadarkoPetro | APC.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Activision | ATVI.OQ | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AvonProducts | AVP.N | 20.00% | 0.20% | -0.03 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanExpress | AXP.N | 20.00% | 0.20% | -1.41 | -0.11 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autozone | AZO.N | 20.00% | 0.20% | -9.89 | -0.75 | 540 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Boein | BA.N | 20.00% | 0.20% | -4.59 | -0.35 | 17 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Alibaba | BABA.N | 20.00% | 0.20% | -2.14 | -0.17 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BankOfAmerica | BAC.N | 20.00% | 0.20% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BaxterInternational | BAX.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Blackberry | BB.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BedBath&Beyond | BBBY.OQ | 20.00% | 0.20% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BB&TCorporation | BBT.N | 20.00% | 0.20% | -0.65 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BestBuy | BBY.N | 20.00% | 0.20% | -1.02 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FranklinRes | BEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BigLots | BIG.N | 20.00% | 0.20% | -0.54 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BiogenIdec | BIIB.OQ | 20.00% | 0.20% | -4.4 | -0.34 | 15 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BankOfNewYork | BK.N | 20.00% | 0.20% | -0.67 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Priceline.Com | BKNG.OQ | 20.00% | 0.20% | -27.48 | -2.09 | 650 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Blackrock | BLK.N | 20.00% | 0.20% | -6.06 | -0.46 | 30 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Bristol-MyerSquiib | BMY.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BostonScientific | BSX.N | 20.00% | 0.20% | -0.49 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AnheuserBusch | BUD.N | 20.00% | 0.20% | -1.16 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BostonPpty | BXP.N | 20.00% | 0.20% | -1.65 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Citigroup | C.N | 20.00% | 0.20% | -0.91 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Caterpillar | CAT.N | 20.00% | 0.20% | -1.88 | -0.15 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Chubb | CB.N | 20.00% | 0.20% | -1.77 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CbsCorpClB | CBS.N | 20.00% | 0.20% | -0.73 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CocaColaEnt | CCE.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Carnival | CCL.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Celgene | CELG.OQ | 20.00% | 0.20% | -1.15 | -0.09 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CernerCorp | CERN.OQ | 20.00% | 0.20% | -0.85 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ChesapeakeEner | CHK.N | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CHRobinsonWorldwide | CHRW.OQ | 20.00% | 0.20% | -1.28 | -0.1 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Cigna | CI.N | 20.00% | 0.20% | -2.5 | -0.19 | 13 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ciena | CIEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Colgate-Palmo | CL.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Comerica | CMA.N | 20.00% | 0.20% | -1.21 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Comcast | CMCSA.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -2.23 | -0.17 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Centerpoint | CNP.N | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ConsolEnergy | CNX.N | 20.00% | 0.20% | -0.2 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CapitalOne | COF.N | 20.00% | 0.20% | -1.26 | -0.1 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RockweColl | COL.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ConocoPhillips | COP.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CostcoWhsl | COST.OQ | 20.00% | 0.20% | -3.12 | -0.24 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CampbellSoup | CPB.N | 20.00% | 0.20% | -0.54 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Salesforce | CRM.N | 20.00% | 0.20% | -2.05 | -0.16 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CiscoSystems | CSCO.OQ | 20.00% | 0.20% | -0.62 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CSXCorporation | CSX.N | 20.00% | 0.20% | -0.95 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Cintas | CTAS.OQ | 20.00% | 0.20% | -2.76 | -0.21 | 15 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CognizantTechnologySolutions | CTSH.OQ | 20.00% | 0.20% | -1 | -0.08 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CitrixSystems | CTXS.OQ | 20.00% | 0.20% | -1.45 | -0.11 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CVSHealth | CVS.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Chevron | CVX.N | 20.00% | 0.20% | -1.51 | -0.12 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DominionRes | D.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DeltaAirlines | DAL.N | 20.00% | 0.20% | -0.75 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Deere&Co | DE.N | 20.00% | 0.20% | -1.93 | -0.15 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DiscoverFinancialServices | DFS.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| QuestDiag | DGX.N | 20.00% | 0.20% | -1.4 | -0.11 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| D.R.Horton | DHI.N | 20.00% | 0.20% | -0.56 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Disney | DIS.N | 20.00% | 0.20% | -1.43 | -0.11 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DiscoveryCommunications | DISCA.OQ | 20.00% | 0.20% | -0.42 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DishNetwork | DISH.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DteEnergy | DTE.N | 20.00% | 0.20% | -1.47 | -0.12 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DukeEnergy | DUK.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DevonEnergy | DVN.N | 20.00% | 0.20% | -0.53 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DowDupont | DWDP.N | 20.00% | 0.20% | -0.89 | -0.07 | 2 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ebay | EBAY.OQ | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| EmersonElec | EMR.N | 20.00% | 0.20% | -1.01 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| EogResources | EOG.N | 20.00% | 0.20% | -1.51 | -0.12 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExpressScripts | ESRX.OQ | 20.00% | 0.20% | -1.18 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Exelon | EXC.N | 20.00% | 0.20% | -0.58 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExpeditorsInternationalWash | EXPD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Expedia | EXPE.OQ | 20.00% | 0.20% | -1.69 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FordMotor | F.N | 20.00% | 0.20% | -0.13 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Fastenal | FAST.OQ | 20.00% | 0.20% | -0.77 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FB.OQ | 20.00% | 0.20% | -2.09 | -0.16 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 | |
| Freeport-McMoRan | FCX.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Fedex | FDX.N | 20.00% | 0.20% | -3.27 | -0.25 | 23 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FirstEnergy | FE.N | 20.00% | 0.20% | -0.49 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Fiserv | FISV.OQ | 20.00% | 0.20% | -1.05 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FifthThirdBk | FITB.OQ | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralDynamics | GD.N | 20.00% | 0.20% | -2.57 | -0.2 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralElectr | GE.N | 20.00% | 0.20% | -0.17 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GileadSciences | GILD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralMills | GIS.N | 20.00% | 0.20% | -0.62 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Corning | GLW.N | 20.00% | 0.20% | -0.46 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralMotors | GM.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GenworthFinancial | GNW.N | 20.00% | 0.20% | -0.09 | -0.05 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GoogleClassC | GOOG.OQ | 20.00% | 0.20% | -15.18 | -1.15 | 60 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GoogleClassA | GOOGL.OQ | 20.00% | 0.20% | -15.28 | -1.16 | 45 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Gopro | GPRO.OQ | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Garmin | GRMN.OQ | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GoldmanSachsGroup | GS.N | 20.00% | 0.20% | -2.95 | -0.23 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Halliburton | HAL.N | 20.00% | 0.20% | -0.5 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| HomeDepot | HD.N | 20.00% | 0.20% | -2.71 | -0.21 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| HartfordFinl | HIG.N | 20.00% | 0.20% | -0.64 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Harley-Davidson | HOG.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| HoneywellInternational | HON.N | 20.00% | 0.20% | -2.15 | -0.17 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Hewlett-Pack | HPQ.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Hershey | HSY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Humana | HUM.N | 20.00% | 0.20% | -4.37 | -0.34 | 150 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IsharesNASDAQBiotechnologyETF | IBB.OQ | 20.00% | 0.20% | -1.53 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IBM | IBM.N | 20.00% | 0.20% | -1.93 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IntercontinentalExchange | ICE.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Intel | INTC.OQ | 20.00% | 0.20% | -0.59 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Intuit | INTU.OQ | 20.00% | 0.20% | -2.95 | -0.23 | 17 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| InternationalPaper | IP.N | 20.00% | 0.20% | -0.69 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IntuitiveSurgical | ISRG.OQ | 20.00% | 0.20% | -7.22 | -0.55 | 40 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JohnsonControls | JCI.N | 20.00% | 0.20% | -0.5 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JCPenneyCo | JCP.N | 20.00% | 0.20% | -0.05 | -0.03 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Jefferies Financial Group Inc | JEF.N | 20.00% | 0.20% | -0.29 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Johnson&Johnson | JNJ.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JuniperNetworks | JNPR.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JpMorganChase | JPM.N | 20.00% | 0.20% | -1.47 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KbHome | KBH.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Keycorp | KEY.N | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KLA-Tencor | KLAC.OQ | 20.00% | 0.20% | -1.35 | -0.11 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KimberlyClark | KMB.N | 20.00% | 0.20% | -1.5 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Coca-Cola | KO.N | 20.00% | 0.20% | -0.6 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Kohl's | KSS.N | 20.00% | 0.20% | -1.04 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Loews | L.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LBrands | LB.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Lennar | LEN.N | 20.00% | 0.20% | -0.68 | -0.06 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| EliLillyAndCo | LLY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LockheedMartin | LMT.N | 20.00% | 0.20% | -4.28 | -0.33 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LowesCompanies | LOW.N | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LamResearch | LRCX.OQ | 20.00% | 0.20% | -1.98 | -0.15 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LeucadiaNatl | LUK.N | 20.00% | 0.20% | -0.31 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LasVegasSands | LVS.N | 20.00% | 0.20% | -0.8 | -0.06 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Macys | M.N | 20.00% | 0.20% | -0.47 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MastercardClA | MA.N | 20.00% | 0.20% | -2.81 | -0.22 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MarriottInternational | MAR.OQ | 20.00% | 0.20% | -1.68 | -0.13 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Mbia | MBI.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Mcdonalds | MCD.N | 20.00% | 0.20% | -2.1 | -0.16 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MicrochipTechnology | MCHP.OQ | 20.00% | 0.20% | -1.09 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Moody | MCO.N | 20.00% | 0.20% | -2.32 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Medtronic | MDT.N | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MetlifeInc | MET.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MGMResortsInternational | MGM.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Marsh&Mclennan | MMC.N | 20.00% | 0.20% | -1.11 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| 3MCo | MMM.N | 20.00% | 0.20% | -2.7 | -0.21 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AltriaGroup | MO.N | 20.00% | 0.20% | -0.8 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Merck&Co | MRK.N | 20.00% | 0.20% | -0.92 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MarathonOil | MRO.N | 20.00% | 0.20% | -0.27 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MorganStanley | MS.N | 20.00% | 0.20% | -0.62 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Microsoft | MSFT.OQ | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MotorolaSolutions | MSI.N | 20.00% | 0.20% | -1.63 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NexteraEnergy | NEE.N | 20.00% | 0.20% | -2.26 | -0.18 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NewmontMining | NEM.N | 20.00% | 0.20% | -0.4 | -0.03 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Netflix | NFLX.OQ | 20.00% | 0.20% | -4.76 | -0.37 | 23 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NikeIncClB | NKE.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NorthropGrumman | NOC.N | 20.00% | 0.20% | -3.92 | -0.3 | 24 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NRGEnergy | NRG.N | 20.00% | 0.20% | -0.47 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NorfolkSouthern | NSC.N | 20.00% | 0.20% | -2.3 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NetworkAppliance | NTAP.OQ | 20.00% | 0.20% | -1.11 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NorthernTrust | NTRS.OQ | 20.00% | 0.20% | -1.34 | -0.11 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Nucor | NUE.N | 20.00% | 0.20% | -0.82 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Nvidia | NVDA.OQ | 20.00% | 0.20% | -3.51 | -0.27 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| OfficeDepot | ODP.OQ | 20.00% | 0.20% | -0.05 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Oracle | ORCL.N | 20.00% | 0.20% | -0.64 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| OccidentalPetro | OXY.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Paychex | PAYX.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PetroleoBras | PBR.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Paccar | PCAR.OQ | 20.00% | 0.20% | -0.91 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PattersonCompanies | PDCO.OQ | 20.00% | 0.20% | -0.32 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PublSvcEnter | PEG.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Pepsico | PEP.N | 20.00% | 0.20% | -1.49 | -0.12 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Pfizer | PFE.N | 20.00% | 0.20% | -0.56 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Procter&Gamb | PG.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| TheProgressive | PGR.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PhilipMorrisInternational | PM.N | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PncFinServ | PNC.N | 20.00% | 0.20% | -1.82 | -0.14 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PrudentialFin | PRU.N | 20.00% | 0.20% | -1.26 | -0.1 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Qualcomm | QCOM.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PowersharesQQQETF | QQQ.OQ | 20.00% | 0.20% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RobertHalfInternational | RHI.N | 20.00% | 0.20% | -0.94 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Transocean | RIG.N | 20.00% | 0.20% | -0.15 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RalphLauren | RL.N | 20.00% | 0.20% | -1.73 | -0.14 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RockwellAutomat | ROK.N | 20.00% | 0.20% | -2.44 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RossStores | ROST.OQ | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sprint | S.N | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Starbucks | SBUX.OQ | 20.00% | 0.20% | -0.71 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CharlesSchwab | SCHW.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SearsHldgs | SHLD.OQ | 20.00% | 0.20% | -0.02 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SiriusSatelliteRadio | SIRI.OQ | 20.00% | 0.20% | -0.1 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Schlumberger | SLB.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sanapchat | SNAP.N | 20.00% | 0.20% | -0.16 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Southern | SO.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SimonPropGrp | SPG.N | 20.00% | 0.20% | -2.4 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Spotify | SPOT.N | 20.00% | 0.20% | -2.39 | -0.19 | 180 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SunTrustBk | STI.N | 20.00% | 0.20% | -0.88 | -0.07 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| StateStreet | STT.N | 20.00% | 0.20% | -1.12 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| StanleyBlack&Decker | SWK.N | 20.00% | 0.20% | -1.91 | -0.15 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Symantec | SYMC.OQ | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sysco | SYY.N | 20.00% | 0.20% | -0.96 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| At&T | T.N | 20.00% | 0.20% | -0.44 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Target | TGT.N | 20.00% | 0.20% | -1.14 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Tiffany&Co | TIF.N | 20.00% | 0.20% | -1.63 | -0.13 | 14 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| TeslaMotors | TSLA.OQ | 20.00% | 0.20% | -3.74 | -0.29 | 150 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| TWTR.N | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 | |
| TimeWarner | TWX.N | 20.00% | 0.20% | -1.28 | -0.1 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnderArmour | UA.N | 20.00% | 0.20% | -0.24 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedContinental | UAL.N | 20.00% | 0.20% | -1.16 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedHealthGroup | UNH.N | 20.00% | 0.20% | -3.43 | -0.26 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnionPacific | UNP.N | 20.00% | 0.20% | -2.03 | -0.16 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedParcel | UPS.N | 20.00% | 0.20% | -1.55 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UsBancorp | USB.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedTech | UTX.N | 20.00% | 0.20% | -1.76 | -0.14 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Visa | V.N | 20.00% | 0.20% | -1.91 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ValeroEnergy | VLO.N | 20.00% | 0.20% | -1.51 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| VornadoRealtyTrust | VNO.N | 20.00% | 0.20% | -0.98 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Verisign | VRSN.OQ | 20.00% | 0.20% | -2.1 | -0.16 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| VertexPharm | VRTX.OQ | 20.00% | 0.20% | -2.33 | -0.18 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| VerizonCommunications | VZ.N | 20.00% | 0.20% | -0.71 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WalgreenBoots | WBA.N | 20.00% | 0.20% | -0.92 | -0.07 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WellsFargo | WFC.N | 20.00% | 0.20% | -0.72 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WhirlPoolCorp | WHR.N | 20.00% | 0.20% | -1.62 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Windstream | WIN.OQ | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WilliamsCos | WMB.N | 20.00% | 0.20% | -0.37 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Wal-MartStores | WMT.N | 20.00% | 0.20% | -1.23 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WesternUnion | WU.N | 20.00% | 0.20% | -0.25 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Weyerhaeuser | WY.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WynnResorts | WYNN.OQ | 20.00% | 0.20% | -1.75 | -0.14 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UsSteelCorp | X.N | 20.00% | 0.20% | -0.38 | -0.03 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Xilinx | XLNX.OQ | 20.00% | 0.20% | -1 | -0.08 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExxonMobil | XOM.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DentsplyInternational | XRAY.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Xerox | XRX.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Yum Brands | YUM.N | 20.00% | 0.20% | -1.15 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autogrill SpA**** | AGL.IT | 20.00% | 0,20% | -0,51 | -0,70 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Amplifon SpA**** | AMP.IT | 20.00% | 0,20% | -0,91 | -1,25 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Atlantia SpA**** | ATL.IT | 20.00% | 0,20% | -1,03 | -1,42 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Azimut Holding SpA**** | AZM.IT | 20.00% | 0,20% | -0,64 | -0,88 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Banco BPM SpA**** | BAMI.IT | 20.00% | 0,20% | -0,10 | -0,14 | 53 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BPER Banca**** | BPE.IT | 20.00% | 0,20% | -0,20 | -0,27 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Brembo SpA**** | BRE.IT | 20.00% | 0,20% | -0,59 | -0,81 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Biesse SpA**** | BSS.IT | 20.00% | 0,20% | -1,24 | -1,71 | 340 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Buzzi Unicem SpA**** | BZU.IT | 20.00% | 0,20% | -1,01 | -1,39 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CNH Industrial NV**** | CNHI.IT | 20.00% | 0,20% | -0,55 | -0,76 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Davide Campari-Milano SpA**** | CPR.IT | 20.00% | 0,20% | -0,40 | -0,56 | 55 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DiaSorin SpA**** | DIA.IT | 20.00% | 0,20% | -5,09 | -7,01 | 250 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Enel SpA**** | ENEL.IT | 20.00% | 0,20% | -0,26 | -0,36 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eni SpA**** | ENI.IT | 20.00% | 0,20% | -0,92 | -1,27 | 336 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EXOR NV**** | EXO.IT | 20.00% | 0,20% | -2,99 | -4,12 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fiat Chrysler Automobiles NV**** | FCA.IT | 20.00% | 0,20% | -0,84 | -1,16 | 62 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Assicurazioni Generali SpA**** | G.IT | 20.00% | 0,20% | -0,84 | -1,16 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Industria Macchine Automatiche SpA**** | IMA.IT | 20.00% | 0,20% | -3,11 | -4,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Intesa Sanpaolo SpA**** | ISP.IT | 20.00% | 0,20% | -0,12 | -0,16 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Juventus Football Club SpA**** | JUVE.IT | 20.00% | 0,20% | -0,06 | -0,09 | 63 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Leonardo SpA**** | LDO.IT | 20.00% | 0,20% | -0,56 | -0,77 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Luxottica Group SpA**** | LUX.IT | 20.00% | 0,20% | -3,24 | -4,47 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mediobanca Banca di Credito Finanziario SpA**** | MB.IT | 20.00% | 0,20% | -0,46 | -0,63 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Moncler SpA**** | MONC.IT | 20.00% | 0,20% | -1,86 | -2,56 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mediaset SpA**** | MS.IT | 20.00% | 0,20% | -0,17 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Prysmian SpA**** | PRY.IT | 20.00% | 0,20% | -1,05 | -1,45 | 75 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ferrari NV**** | RACE.IT | 20.00% | 0,20% | -6,02 | -8,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salini Impregilo SpA**** | SAL.IT | 20.00% | 0,20% | -0,12 | -0,16 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salvatore Ferragamo SpA**** | SFER.IT | 20.00% | 0,20% | -1,22 | -1,69 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Saipem SpA**** | SPM.IT | 20.00% | 0,20% | -0,27 | -0,38 | 58 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Snam SpA**** | SRG.IT | 20.00% | 0,20% | -0,22 | -0,30 | 52 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| STMicroelectronics NV**** | STM.IT | 20.00% | 0,20% | -0,80 | -1,10 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ansaldo STS SpA**** | STS.IT | 20.00% | 0,20% | -0,74 | -1,03 | 130 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tenaris SA**** | TEN.IT | 20.00% | 0,20% | -0,79 | -1,08 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Telecom Italia SpA/Milano**** | TIT.IT | 20.00% | 0,20% | -0,03 | -0,05 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tod`s SpA**** | TOD.IT | 20.00% | 0,20% | -3,20 | -4,42 | 300 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Terna Rete Elettrica Nazionale SpA**** | TRN.IT | 20.00% | 0,20% | -0,27 | -0,37 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unione di Banche Italiane SpA**** | UBI.IT | 20.00% | 0,20% | -0,16 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UniCredit SpA**** | UCG.IT | 20.00% | 0,20% | -0,68 | -0,94 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnipolSai Assicurazioni SpA**** | US.IT | 20.00% | 0,20% | -0,12 | -0,16 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Altri SGPS SA | ALTR.PT | 20.00% | 0,20% | -0,44 | -0,60 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EDP Renovaveis SA | EDPR.PT | 20.00% | 0,20% | -0,46 | -0,64 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mota-Engil SGPS SA | EGL.PT | 20.00% | 0,20% | -0,10 | -0,14 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Galp Energia SGPS SA | GALP.PT | 20.00% | 0,20% | -0,87 | -1,20 | 64 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Jeronimo Martins SGPS SA | JMT.PT | 20.00% | 0,20% | -0,64 | -0,88 | 83 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Christian Dior | DIOR.PA | 20.00% | 0.20% | -19.37 | -25.63 | 300 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Hermes International | HRMS.PA | 20.00% | 0.20% | -25.36 | -31.24 | 80 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Pernod Ricard | PERP.PA | 20.00% | 0.20% | -7.46 | -10.28 | 20 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -1.69 | -1.48 | 18 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Baidu Inc | BIDU.OQ | 20.00% | 0.20% | -0.88 | -0.77 | 5 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CIA Cervecerias UNI ADR | CCU.N | 20.00% | 0.20% | -0.14 | -0.13 | 5 | 1/1000 | EUR | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JD com | JD.OQ | 20.00% | 0.20% | -0.37 | -0.33 | 4 | 1/1000 | EUR | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| 51 Jobs Inc | JOBS.OQ | 20.00% | 0.20% | -0.58 | -0.51 | 75 | 1/1000 | EUR | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Momo Inc. American Depository Receipt | MOMO.OQ | 20.00% | 0.20% | -0.19 | -0.17 | 7 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NIO Inc. | NIO.N | 20.00% | 0.20% | -0.02 | -0.02 | 4 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NOKIA Corporation | NOK.N | 20.00% | 0.20% | -0.03 | -0.03 | 4 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NetEase Inc | NTES.OQ | 20.00% | 0.20% | -2.91 | -2.54 | 51 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Pinduoduo Inc | PDD.OQ | 20.00% | 0.20% | -0.36 | -0.32 | 8 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sina Corp | SINA.OQ | 20.00% | 0.20% | -0.29 | -0.26 | 7 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sohu com Inc | SOHU.OQ | 20.00% | 0.20% | -0.06 | -0.05 | 12 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Toyota Motor Corp ADR | TM.N | 20.00% | 0.20% | -1.1 | -0.96 | 37 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Vmware Inc. | VMW.N | 20.00% | 0.20% | -1.17 | -1.02 | 17 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Weibo Corp | WB.N | 20.00% | 0.20% | -0.32 | -0.28 | 8 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Workday Inc | WDAY.N | 20.00% | 0.20% | -1.29 | -1.13 | 12 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| 58.com Inc | WUBA.N | 20.00% | 0.20% | -0.46 | -0.40 | 10 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| YY Inc | YY.OQ | 20.00% | 0.20% | -0.50 | -0.44 | 29 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ferrari US | RACE.N | 20.00% | 0.20% | -1.39 | -1.22 | 90 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ASML Holding NV-NY | ASML.OQ | 20.00% | 0.20% | -2.47 | -2.16 | 60 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Diageo | DGE.L | 20.00% | 0.20% | -17.35 | -8.54 | 2 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Glaxosmithkline | GSK.L | 20.00% | 0.20% | -13.1223 | -7.85 | 1.5 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Valor nominal (€) | Taxa aplicada |
|---|---|
| 0 - 2 500 | 0.25 € |
| 2 500 - 5 000 | 0.50 € |
| 5 000 - 10 000 | 1 € |
| 10 000 - 50 000 | 5 € |
| 50 000 - 100 000 | 10 € |
| 100 000 - 500 000 | 50 € |
| 500 000 - 1 000 000 | 100 € |
| > 1 000 000 | 200 € |
| Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio (cêntimos) | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
|---|---|---|---|---|---|---|---|---|---|
| Silver | XAGUSD | 10,00% | 0.00% | -3.675 | -3.5 | 2.7 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| Gold | XAUUSD | 5,00% | 0.00% | -11.025 | -2.8 | 35 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| Crude Oil | USOUSD | 10,00% | 0.00% | -3.85 | 0.315 | 2.3 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| UK Brent | UKOUSD | 10,00% | 0.00% | -5.075 | 0.5635 | 2.3 | 0.01/20 | USD | Open: 2:05 | Close: 23:00 | Friday close: 23:00 |
| Instrumento | Símbolo | Requisito de margem* | Comissão | Swap Longo | Swap Curto | Spread médio | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) | Datas de Rollover*** | Aviso |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX30 Futures Index - 1Lot=25EUR/point | DE30# | 5.00% | 0.00% | -7.07 | -9.75 | 1.7 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Euro Stoxx Futures Index - 1Lot=10EUR/point | EU50# | 5.00% | 0.00% | -1.96 | -2.7 | 2.6 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| CAC40 Futures Index - 1Lot=10EUR/point | FRA40# | 5.00% | 0.00% | -3.13 | -4.31 | 1.5 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| FTSE100 Futures Index - 1Lot=10GBR/point | FTSE100# | 5.00% | 0.00% | -6.56 | -3.61 | 1 | 0.01/20 | GBR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Japan 225 Futures Index - 1Lot=10USD/point | JAP225# | 5.00% | 0.00% | -0.02 | -0.02 | 15 | 0.01/20 | JPY | Open: 02:05 | Close: 18:00 | Friday Close: 18:00 | 10/3/2020 | 9/6/2020 | 8/9/2020 | 8/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Netherlands Futures Index - 1Lot=200EUR/point | NED25# | 10.00% | 0.00% | -3.17 | -4.36 | 1.2 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| IBEX 35 Futures Index - 1Lot=10EUR/point | SPA35# | 10.00% | 0.00% | -0.55 | -0.76 | 4 | 0.01/20 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Swiss20 Futures Index - 1Lot=20USD/point | SWI20# | 10.00% | 0.00% | -0.43 | -0.82 | 4 | 0.01/20 | CHF | Open: 09:05 | Close: 17:30 | Friday Close: 17:30 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| W20 Futures Index - 1Lot=20PLN/point | W20# | 10.00% | 0.00% | -14.87 | -20.5 | 2.7 | 0.01/20 | PLN | Open: 08:45 | Close: 16:50 | Friday Close: 16:50 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| DOW30 Futures Index - 1Lot=5USD/point | DJ30# | 5.00% | 0.00% | -0.34 | -0.03 | 5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Nasdaq 100 Futures Index - 1Lot=20USD/point | US100# | 5.00% | 0.00% | -97.97 | -7.43 | 1.5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| S&P500 Futures Index - 1Lot=50USD/point | US500# | 5.00% | 0.00% | -3.76 | -0.29 | 0.8 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Crude Oil Future | OIL.WTI# | 10.00% | 0.00% | -0.62 | -0.48 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 17/3/2020 | 16/4/2020 | 21/4/2020 | 16/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 12/11/2020 | 10/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Brent Future | OIL# | 10.00% | 0.00% | -0.65 | -0.5 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 21/1/2020 | 18/2/2020 | 24/3/2020 | 21/4/2020 | 19/5/2020 | 23/6/2020 | 28/7/2020 | 25/8/2020 | 22/9/2020 | 27/10/2020 | 24/11/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Natural Gas Futures | NATGAS# | 10.00% | 0.00% | -0.38 | -0.29 | 0.017 | 0.01/20 | USD | Open: 08:30 | Close: 23:00 | Friday Close: 22:00 | 22/1/2020 | 19/2/2020 | 19/3/2020 | 21/4/2020 | 19/5/2020 | 18/6/2020 | 22/7/2020 | 20/8/2020 | 17/9/2020 | 21/10/2020 | 18/11/2020 | 16/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Coffee Futures | COFFEE# | 10.00% | 0.00% | -0.61 | -0.47 | 0.5 | 0.01/20 | USD | Open: 10:15 | Close: 19:30 | Friday Close: 19:30 | 06/2/2020 | 7/4/2020 | 11/6/2020 | 6/8/2020 | 5/11/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Copper Futures | COPPER# | 10.00% | 0.00% | -2.13 | -1.64 | 40 | 0.01/20 | USD | Open: 08:30 | Close: 19:30 | Friday Close: 19:30 | - | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Corn Futures | CORN# | 10.00% | 0.00% | -2.16 | -1.66 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 20/2/2020 | 23/4/2020 | 25/6/2020 | 27/08/2020 | 26/11/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Syobean Futures | SOYBEAN# | 10.00% | 0.00% | -5.57 | -4.28 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 20/2/2020 | 23/4/2020 | 25/6/2020 | 22/10/2020 | 10/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Wheat Futures | WHEAT# | 10.00% | 0.00% | -2.51 | -1.93 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 20/2/2020 | 23/4/2020 | 25/6/2020 | 27/08/2020 | 26/11/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Italian40 Futures Index - 1Lot=5EUR/point | ITA40# | 10.00% | 0,00% | -0,715 | -1,192 | 35 | 0.01/20 | EUR | Open: 9:00 | Close: 20:30 | Friday close: 20:30 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Hungarian Futures Index - 1Lot=5HUF/point | HUNG# | 10.00% | 0,00% | -6,56 | -3,61 | 130 | 0.01/20 | USD | Open: 9:10 | Close: 17:00 | Friday close: 17:00 | - | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
| Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio (cêntimos) | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
|---|---|---|---|---|---|---|---|---|---|
| Spdr DJIA ETF Trust | DIA.P | 20.00% | 0.10% | -3.39 | -0,26 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci Emerging Markets ETF | EEM.P | 20.00% | 0.10% | -0.55 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci EAFE Index ETF | EFA.P | 20.00% | 0.10% | -0.87 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci Pac X-JP ETF | EPP.P | 20.00% | 0.10% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares MSCI Spain Capped ETF | EWP.P | 20.00% | 0.10% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Taiwan Index ETF | EWT.P | 20.00% | 0.10% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares South Korea Index ETF | EWY.P | 20.00% | 0.10% | -0.86 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Brazil Index ETF | EWZ.P | 20.00% | 0.10% | -0.4 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares FTSE China 25 ETF | FXI.P | 20.00% | 0.10% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares S&P Gsci Commod ETF | GSG.P | 20.00% | 0.10% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Nasdaq Biotechnology ETF | IBB.OQ | 20.00% | 0.10% | -1.53 | -0.12 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Core S&P 500 | IVV.P | 20.00% | 0.10% | -3.79 | -0.29 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares S&P Global Enrgy ETF | IXC.P | 20.00% | 0.10% | -0.48 | -0.04 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Dow Jones Us Real Estate ETF | IYR.P | 20.00% | 0.10% | -1.07 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Powershares QQQ ETF | QQQ.OQ | 20.00% | 0.10% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Spdr S&P 500 ETF Trust | SPY.P | 20.00% | 0.10% | -3.76 | -0.29 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Vanguard Total Stock Market ETF | VTI.P | 20.00% | 0.10% | -1.94 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Instrumento | Símbolo |
|---|---|
| NAGA Interest CFD | NAGA_Save |
| Forma de pagamento | Valor mín. do depósito | Cobrança |
|---|---|---|
| VISA | $250 | No Charge |
| VISA Electron | $250 | No Charge |
| MasterCard | $250 | No Charge |
| Maestro | $250 | No Charge |
| NETELLER | $250 | No Charge |
| SKRILL | $250 | No Charge |
| GiroPay | $250 | No Charge |
| Klarna | $250 | No Charge |
| EPS | $250 | No Charge |
| Przelewy24 | $250 | No Charge |
| DONER & REUSCHEL | $250 | No Charge |
| Eurobank | $250 | No Charge |
| KB | $250 | No Charge |
| Forma de pagamento | Valor mín. da retirada | Cobrança |
|---|---|---|
| VISA | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| VISA Electron | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| MasterCard | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Maestro | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| NETELLER | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| SKRILL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| GiroPay | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Klarna | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| EPS | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Przelewy24 | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| DONER & REUSCHEL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Eurobank | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| KB | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Cartão NAGA e conta IBAN | Taxas e custos (€) | |
|---|---|---|
| Cartão a cartão e NAGA IBAN a NAGA IBAN | GRÁTIS | Por transação |
| Taxa de ativação (Cartão e IBAN) | GRÁTIS | |
| Taxa mensal de cartão e IBAN | GRÁTIS | |
| Substituição do PIN perdido ou encerramento de conta por Retorno do saldo | 10,00 | |
| Saldo mínimo | 25.00 | |
| Saldo online | GRÁTIS | |
| Extrato e histórico da transação | GRÁTIS | |
| Compra POS UE/SEPA | GRÁTIS | Por transação |
| Compra POS internacional | 0,9% mais 0,65 | Por transação |
| Retirada de dinheiro em caixa eletrônico (Países UE/SEPA) | 0,50% mais 2,30 | Máximo diário 750 euros |
| Retiradas de dinheiro em caixa automático (Internacional) | 1,00% mais 2,85 | Máximo diário 750 euros |
| Recebimento de pagamento IBAN SEPA | 0.65 | |
| Realização de pagamento IBAN SEPA | 3,75 + 0,35% por transação |
| Resultado por trade copiado | Taxa de Cópia Fixa | Taxa de Cópia Variável de 5% |
|---|---|---|
| Até €5 | €0,50 | n/a |
| €5+ | €0,50 | 5% aplicável |
| N. | Capital Próprio | Saldo após o fecho de uma posição copiada | Lucro | Taxa de Cópia Fixa | Taxa de Cópia Variável de 5% |
|---|---|---|---|---|---|
| 1 | €100 | €104.25 | €4.25 | €0,50 | n/a |
| 2 | €100 | €97 | -€3 | €0,50 | n/a |
| 3 | €100 | €137.35 | €37.35 | €0,50 | €1.87 |
