De CFDs em Forex a Futuros, você pode negociar os ativos mais poderosos do mundo
Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio (Pips) | Volume mín/máx (Lotes) | Horas de negociação (CET) |
---|---|---|---|---|---|---|---|---|
Australian Dollar vs. Canadian Dollar | AUDCAD | 5.00% | 0.00% | -4.491666667 | -3.675 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Australian Dollar vs. Swiss Franc | AUDCHF | 5.00% | 0.00% | -0.35 | -5.133333333 | 2.4 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Australian Dollar vs. Japanese Yen | AUDJPY | 5.00% | 0.00% | -2.566666667 | -5.366666667 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Australian Dollar vs. New Zealand Dollar | AUDNZD | 5.00% | 0.00% | -5.075 | -3.5 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Australian Dollar vs. US Dollar | AUDUSD | 5.00% | 0.00% | -3.675 | -2.45 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Canadian Dollar vs. Swiss Franc | CADCHF | 3.33% | 0.00% | 0.035 | -6.125 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Canadian Dollar vs. Japanese Yen | CADJPY | 3.33% | 0.00% | -3.266666667 | -5.366666667 | 2.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Swiss Franc vs. Japanese Yen | CHFJPY | 3.33% | 0.00% | -10.73333333 | -2.1 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Australian Dollar | EURAUD | 5.00% | 0.00% | -10.5 | -2.625 | 1.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Canadian Dollar | EURCAD | 3.33% | 0.00% | -10.675 | -1.575 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Swiss Franc | EURCHF | 3.33% | 0.00% | -3.15 | -5.425 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. British Pound | EURGBP | 3.33% | 0.00% | -6.3 | -1.05 | 1,9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Hungarian Forint | EURHUF | 5.00% | 0.00% | -36.05 | 0.385 | 19.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Japanese Yen | EURJPY | 3.33% | 0.00% | -9.8 | -3.733333333 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Mexican Peso | EURMXN | 5.00% | 0.00% | -739.375 | 92.33 | 82 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Norwegian Kroner | EURNOK | 5.00% | 0.00% | -78.225 | -14.35 | 52.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. New Zealand Dollar | EURNZD | 5.00% | 0.00% | -14.40833333 | -0.875 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Polish Zloty | EURPLN | 5.00% | 0.00% | -32.375 | -5.425 | 22.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Swedish Krona | EURSEK | 5.00% | 0.00% | -62.3 | -17.85 | 29 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. Turkish Lira | EURTRY | 5.00% | 0.00% | -880.25 | 33.95 | 320 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. US Dollar | EURUSD | 3.33% | 0.00% | -8.75 | -0.466666667 | 1,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Euro vs. South African Rand | EURZAR | 5.00% | 0.00% | -700.7 | 69.86 | 270 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
British Pound vs. Australian Dollar | GBPAUD | 5.00% | 0.00% | -8.225 | -6.3 | 2.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
British Pound vs. Canadian Dollar | GBPCAD | 3.33% | 0.00% | -5.716666667 | -7.7 | 3.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
British Pound vs. Swiss Franc | GBPCHF | 3.33% | 0.00% | -0.175 | -9.625 | 3,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
British Pound vs. Japanese Yen | GBPJPY | 3.33% | 0.00% | -6.066666667 | -8.68 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
British Pound vs. New Zealand Dollar | GBPNZD | 5.00% | 0.00% | -10.03333333 | -5.6 | 3.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
British Pound vs. US Dollar | GBPUSD | 3.33% | 0.00% | -6.125 | -4.316666667 | 1,6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
British Pound vs. South African Rand | GBPZAR | 5.00% | 0.00% | -749.35 | 42.035 | 350 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
New Zealand Dollar vs. Canadian Dollar | NZDCAD | 5.00% | 0.00% | -3.15 | -4.2 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
New Zealand Dollar vs. Swiss Franc | NZDCHF | 5.00% | 0.00% | -0.175 | -5.425 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
New Zealand Dollar vs. Japanese Yen | NZDJPY | 5.00% | 0.00% | -2.566666667 | -5.39 | -6.578 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
New Zealand Dollar vs. US Dollar | NZDUSD | 5.00% | 0.00% | -2.975 | -2.683333333 | 2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Canadian Dollar | USDCAD | 3.33% | 0.00% | -1.458333333 | -2.041666667 | 1,8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Swiss Franc | USDCHF | 3.33% | 0.00% | 0.07 | -7.875 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Czech Koruna | USDCZK | 5.00% | 0.00% | -6.65 | -11.55 | 9.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Danish Krona | USDDKK | 5.00% | 0.00% | -7.875 | -40.71666667 | 18.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Hongkong Dollar | USDHKD | 5.00% | 0.00% | -49.7 | -47.425 | 11 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Hungarian Forint | USDHUF | 5.00% | 0.00% | -18.2 | -10.675 | 23 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Japanese Yen | USDJPY | 3.33% | 0.00% | -2.8 | -8.166666667 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Mexican Peso | USDMXN | 5.00% | 0.00% | -549.85 | 61.53 | 45.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Norwegian Kroner | USDNOK | 5.00% | 0.00% | -36.69166667 | -36.86666667 | 28.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Polish Zloty | USDPLN | 5.00% | 0.00% | -14.525 | -16.275 | 12 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Swedish Krona | USDSEK | 5.00% | 0.00% | -19.6 | -46.725 | 15 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Singapore Dollar | USDSGD | 5.00% | 0.00% | -7.875 | -8.05 | 2.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. Turkish Lira | USDTRY | 5.00% | 0.00% | -313.1333333 | 16.70666667 | 300 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
US Dollar vs. South African Rand | USDZAR | 5.00% | 0.00% | -430.325 | 31.185 | 330 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash vs US Dollar | BCHUSD | 100.00% | 0.00% | -25% | -20% | 8.45 | 0.01/30 | USD | Open: 0:00 - 24:00 |
Bitcoin vs Euro | BTCEUR | 100.00% | 0.00% | -25% | -20% | 55.1 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
Bitcoin vs US Dollar | BTCUSD | 100.00% | 0.00% | -25% | -20% | 62.5 | 0.01/30 | USD | Open: 0:00 - 24:00 |
Dash vs US Dollar | DSHUSD | 100.00% | 0.00% | -25% | -20% | 4.35 | 0.01/30 | USD | Open: 0:00 - 24:00 |
Ethereum vs Euro | ETHEUR | 100.00% | 0.00% | -25% | -20% | 3.42 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
Ethereum vs US Dollar | ETHUSD | 100.00% | 0.00% | -25% | -20% | 4.2 | 0.01/30 | USD | Open: 0:00 - 24:00 |
IOTA vs US Dollar | IOTAUSD | 100.00% | 0.00% | -25% | -20% | 0.014 | 6/60 | USD | Open: 0:00 - 24:00 |
Litecoin vs Euro | LTCEUR | 100.00% | 0.00% | -25% | -20% | 1.5 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
Litecoin vs US Dollar | LTCUSD | 100.00% | 0.00% | -25% | -20% | 1.4 | 0.01/30 | USD | Open: 0:00 - 24:00 |
NEO vs US Dollar | NEOUSD | 100.00% | 0.00% | -25% | -20% | 0.43 | 0.01/30 | USD | Open: 0:00 - 24:00 |
Ripple vs US Dollar | XRPUSD | 100.00% | 0.00% | -25% | -20% | 0.012 | 14/280 | USD | Open: 0:00 - 24:00 |
EOS vs US Dollar | EOSUSD | 100.00% | 0.00% | -25% | -20% | 0.046 | 0,01/30 | USD | Open: 0:00 - 24:00 |
Tron vs US Dollar | TRXUSD | 100.00% | 0.00% | -25% | -20% | 0.00044 | 0.01/30 | USD | Open: 0:00 - 24:00 |
ZCash vs US Dollar | ZECUSD | 100.00% | 0.00% | -25% | -20% | 0.96 | 0.01/30 | USD | Open: 0:00 - 24:00 |
Monero vs US Dollar | XMRUSD | 100.00% | 0.00% | -25% | -20% | 0.9 | 0.01/30 | USD | Open: 0:00 - 24:00 |
Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
---|---|---|---|---|---|---|---|---|---|
Ibex 35 - Cash | ES35 | 10.00% | 0.00% | -1.337011986 | -1.24151113 | 6 | 0.1/100 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 |
EU Stocks 50 - Cash | EURX50 | 5.00% | 0.00% | -0.581656849 | -0.540109932 | 2 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
France 40 - Cash | French40 | 5.00% | 0.00% | -0.92079726 | -0.855026027 | 1.7 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
Germany 30 - Cash | GERMAN30 | 5.00% | 0.00% | -2.202701027 | -1.24151113 | 1.9 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
Japan 225 - Cash | JPN225 | 5.00% | 0.00% | -4.313174658 | -4.005090753 | 10 | 1/100 | JPY | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
Netherlands 25 - Cash | N25 | 10.00% | 0.00% | -0.100315753 | -0.093150342 | 1.1 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
US Tech 100 - Cash | NAS100 | 5.00% | 0.00% | -1.999418151 | -1.856602568 | 2.4 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
US SPX 500 - Cash | SPX500 | 5.00% | 0.00% | -0.596491096 | -0.553884589 | 0.8 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
Switzerland 20 - Cash | SUI20 | 10.00% | 0.00% | -1.767037329 | -1.640820377 | 4 | 0.1/100 | CHF | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
FTSE 100 - Cash | UK100 | 5.00% | 0.00% | -1.06677363 | -0.990575514 | 1.6 | 0.1/100 | GBR | Open: 00:00 (03:01 from 04.01.20) | Close: 23:00 (23:00 from 04.01.20) | Friday Close: 22:15 |
US Wall Street 30 - Cash | US30 | 5.00% | 0.00% | -4.903658219 | 0.980731644 | 2 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
Instrumento | Símbolo | Requisito de margem* | Comissão | Swap Longo | Swap Curto | Spread médio (cêntimos) | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
---|---|---|---|---|---|---|---|---|---|
AdidasSalomon | ADSGn.DE | 20.00% | 0.20% | -12.32 | -16.98 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Aixtron | AIXGn.DE | 20.00% | 0.20% | -0.61 | -0.84 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AllianzAG | ALVG.DE | 20.00% | 0.20% | -10.85 | -14.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AarealBank | ARLG.DE | 20.00% | 0.20% | -2.07 | -2.85 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BASFAG | BASFn.DE | 20.00% | 0.20% | -4.57 | -6.3 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BayerAG | BAYGn.DE | 20.00% | 0.20% | -4.13 | -5.69 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Beiersdorf | BEIG.DE | 20.00% | 0.20% | -5.77 | -7.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BbBiotechAG | BIONn.DE | 20.00% | 0.20% | -3.6 | -4.96 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BayMotWerke | BMWG.DE | 20.00% | 0.20% | -4.85 | -6.68 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BrenntagAG | BNRGn.DE | 20.00% | 0.20% | -3.11 | -4.29 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HugoBoss | BOSSn.DE | 20.00% | 0.20% | -4.01 | -5.53 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CommerzbankAG | CBKG.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ManAG | CECG.DE | 20.00% | 0.20% | -0.39 | -0.54 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ContinentalAG | CONG.DE | 20.00% | 0.20% | -8.79 | -12.11 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DaimlerAG | DAIGn.DE | 20.00% | 0.20% | -3.24 | -4.46 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DTBoerse | DB1Gn.DE | 20.00% | 0.20% | -6.85 | -9.44 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DeutcheBank | DBKGn.DE | 20.00% | 0.20% | -0.58 | -0.79 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Deutz | DEZG.DE | 20.00% | 0.20% | -0.4 | -0.55 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DialogSemicon | DLGS.DE | 20.00% | 0.20% | -1.16 | -1.6 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DeutschePost | DPWGn.DE | 20.00% | 0.20% | -1.84 | -2.53 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DTTelekom | DTEGn.DE | 20.00% | 0.20% | -0.81 | -1.11 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
E.OnAG | EONGn.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
FreseniusMedi | FMEG.DE | 20.00% | 0.20% | -5.24 | -7.22 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Freenet | FNTGn.DE | 20.00% | 0.20% | -1.25 | -1.72 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
FuchsPetrolubAG | FPEG_p.DE | 20.00% | 0.20% | -2.88 | -3.98 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Fraport | FRAG.DE | 20.00% | 0.20% | -4.44 | -6.11 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
FreseniusSE | FREG.DE | 20.00% | 0.20% | -3.72 | -5.12 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
GEAGroup | G1AG.DE | 20.00% | 0.20% | -1.82 | -2.5 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Bilfinger | GBFG.DE | 20.00% | 0.20% | -2.4 | -3.31 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DmgMori | GILG.DE | 20.00% | 0.20% | -2.64 | -3.64 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Heidelberg | HDDG.DE | 20.00% | 0.20% | -0.14 | -0.19 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Heidelbergcement | HEIG.DE | 20.00% | 0.20% | -3.85 | -5.31 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HenkelHgaaVZ | HNKG_p.DE | 20.00% | 0.20% | -6.28 | -8.65 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HannoverRueck | HNRGn.DE | 20.00% | 0.20% | -6.87 | -9.46 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Hochtief | HOTG.DE | 20.00% | 0.20% | -8.33 | -11.48 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
InfineonTech | IFXGn.DE | 20.00% | 0.20% | -1.15 | -1.58 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Kloeckner | KCOGn.DE | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Krones | KRNG.DE | 20.00% | 0.20% | -5.62 | -7.75 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
LeoniAG | LEOGn.DE | 20.00% | 0.20% | -2.04 | -2.81 | 16 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DTLufthansa | LHAG.DE | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Linde | LING.DE | 20.00% | 0.20% | -10.15 | -13.99 | 50 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Lanxess | LXSG.DE | 20.00% | 0.20% | -3.86 | -5.32 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ManAG | MANG.DE | 20.00% | 0.20% | -5.47 | -7.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Morphosys | MORG.DE | 20.00% | 0.20% | -5.58 | -7.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
MerckKgaa | MRCG.DE | 20.00% | 0.20% | -5.12 | -7.05 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
MTUAeroEng | MTXGn.DE | 20.00% | 0.20% | -11.06 | -15.24 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Muench.Rueck | MUVGn.DE | 20.00% | 0.20% | -10.68 | -14.72 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AurubisAG | NAFG.DE | 20.00% | 0.20% | -3.29 | -4.53 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Nordex | NDXG.DE | 20.00% | 0.20% | -0.68 | -0.93 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Porsche | PSHG_p.DE | 20.00% | 0.20% | -3.09 | -4.26 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ProSieben | PSMGn.DE | 20.00% | 0.20% | -1.34 | -1.84 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
PfeifferVacuum | PV.DE | 20.00% | 0.20% | -7.44 | -10.25 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Qiagen | QGEN.DE | 20.00% | 0.20% | -1.92 | -2.64 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
QSC | QSCG.DE | 20.00% | 0.20% | -0.08 | -0.11 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RhoenKlinikum | RHKG.DE | 20.00% | 0.20% | -1.28 | -1.76 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Rheinmetall | RHMG.DE | 20.00% | 0.20% | -5.17 | -7.12 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RweStA | RWEG.DE | 20.00% | 0.20% | -1.26 | -1.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SapAG | SAPG.DE | 20.00% | 0.20% | -6.08 | -8.38 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
K+SAG | SDFGn.DE | 20.00% | 0.20% | -1.06 | -1.46 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SGLCarbon | SGCG.DE | 20.00% | 0.20% | -0.58 | -0.79 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Siemens | SIEGn.DE | 20.00% | 0.20% | -6.42 | -8.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SuessMicrotecAG | SMHNn.DE | 20.00% | 0.20% | -0.82 | -1.13 | 18 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Software | SOWG.DE | 20.00% | 0.20% | -2.38 | -3.27 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AxelSpringerAG | SPRGn.DE | 20.00% | 0.20% | -3.49 | -4.81 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
StadaArznei | STAGn.DE | 20.00% | 0.20% | -4.74 | -6.54 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SymriseAG | SY1G.DE | 20.00% | 0.20% | -4.64 | -6.39 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Salzgitter | SZGG.DE | 20.00% | 0.20% | -2.18 | -3 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Suedzucker | SZUG.DE | 20.00% | 0.20% | -0.76 | -1.05 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ThyssenKrupp | TKAG.DE | 20.00% | 0.20% | -1.12 | -1.54 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TuiN | TUIGn.DE | 20.00% | 0.20% | -0.87 | -1.2 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Elringklinger | UNI.DE | 20.00% | 0.20% | -1.54 | -2.13 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
UnitedInternet | UTDI.DE | 20.00% | 0.20% | -2.46 | -3.4 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
VolkswagenAG | VOWG.DE | 20.00% | 0.20% | -8.14 | -11.23 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
VolkswagenAG | VOWG_p.DE | 20.00% | 0.20% | -8.27 | -11.4 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WackerChemie | WCHG.DE | 20.00% | 0.20% | -6.27 | -8.64 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WireCard | WDIG.DE | 20.00% | 0.20% | -10.81 | -14.9 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WincorNixdorf | WING.DE | 20.00% | 0.20% | -3.34 | -4.61 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Elringklinger | ZILGn.DE | 20.00% | 0.20% | -0.61 | -0.83 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ActividadesdeConstruccionyServicios | ACS.MC | 20.00% | 0.20% | -2.12 | -2.92 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Acerinox | ACX.MC | 20.00% | 0.20% | -0.68 | -0.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AmadeusITHolding | AMA.MC | 20.00% | 0.20% | -4.65 | -6.4 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Acciona | ANA.MC | 20.00% | 0.20% | -4.4 | -6.07 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Banco Bilbao Vizcaya Argentaria SA | BBVA.MC | 20.00% | 0.20% | -0.42 | -0.56 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Bankinter | BKT.MC | 20.00% | 0.20% | -0.46 | -0.63 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Caixabank | CABK.MC | 20.00% | 0.20% | -0.32 | -0.43 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DistribuidoraInt | DIDA.MC | 20.00% | 0.20% | -0.15 | -0.2 | 1.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
EbroPuleva | EBRO.MC | 20.00% | 0.20% | -1.09 | -1.51 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Endesa | ELE.MC | 20.00% | 0.20% | -1.1 | -1.52 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Enagas | ENAG.MC | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ferrovial | FER.MC | 20.00% | 0.20% | -1.05 | -1.44 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
GamesaCorpTecnologica | GAM.MC | 20.00% | 0.20% | -0.68 | -0.93 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Grifols | GRLS.MC | 20.00% | 0.20% | -1.41 | -1.95 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Iberdrola | IBE.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
InternationalConsolidat | ICAG.MC | 20.00% | 0.20% | -0.45 | -0.62 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IndraSistemas | IDR.MC | 20.00% | 0.20% | -0.57 | -0.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Inditex | ITX.MC | 20.00% | 0.20% | -1.56 | -2.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Mapfre | MAP.MC | 20.00% | 0.20% | -0.15 | -0.21 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
MerlinProperties | MRL.MC | 20.00% | 0.20% | -0.7 | -0.96 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Arcelormittal | MTS.MC | 20.00% | 0.20% | -1.47 | -2.02 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Naturgy Energy Group | NTGY.MC | 20.00% | 0.20% | -1.37 | -1.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ObrasconHuarteLain | OHL.MC | 20.00% | 0.20% | -0.23 | -0.3 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RedElectricaCorporacion | REE.MC | 20.00% | 0.20% | -1.06 | -1.46 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Repsol | REP.MC | 20.00% | 0.20% | -1 | -1.37 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BancodeSabadell | SABE.MC | 20.00% | 0.20% | -0.12 | -0.16 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BancoSantander | SAN.MC | 20.00% | 0.20% | -0.34 | -0.46 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SacyrVallehermoso | SCYR.MC | 20.00% | 0.20% | -0.15 | -0.21 | 1.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Telefonica | TEF.MC | 20.00% | 0.20% | -0.52 | -0.71 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
MediasetEspana | TL5.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TecnicasReunidas | TRE.MC | 20.00% | 0.20% | -1.57 | -2.17 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Viscofan | VIS.MC | 20.00% | 0.20% | -3.72 | -5.13 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Accor | ACCP.PA | 20.00% | 0.20% | -2.5 | -3.44 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AirbusGroup | AIR.PA | 20.00% | 0.20% | -6.22 | -8.58 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AirFrance-Klm | AIRF.PA | 20.00% | 0.20% | -0.49 | -0.68 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AirLiquide | AIRP.PA | 20.00% | 0.20% | -6.21 | -8.55 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Arkema | AKE.PA | 20.00% | 0.20% | -6.24 | -8.59 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Alstom | ALSO.PA | 20.00% | 0.20% | -2.34 | -3.22 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AltranTech | ALTT.PA | 20.00% | 0.20% | -0.45 | -0.62 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Atos | ATOS.PA | 20.00% | 0.20% | -5.85 | -8.07 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AXA | AXAF.PA | 20.00% | 0.20% | -1.3 | -1.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SocieteBic | BICP.PA | 20.00% | 0.20% | -4.52 | -6.23 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BNPParibas | BNPP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Bollore | BOLL.PA | 20.00% | 0.20% | -0.22 | -0.3 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Bouygues | BOUY.PA | 20.00% | 0.20% | -2.12 | -2.92 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BureauVeritas | BVI.PA | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CreditAgricole | CAGR.PA | 20.00% | 0.20% | -0.72 | -1 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CapGemini | CAPP.PA | 20.00% | 0.20% | -6.31 | -8.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Carrefour | CARR.PA | 20.00% | 0.20% | -0.95 | -1.3 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Casino | CASP.PA | 20.00% | 0.20% | -1.81 | -2.49 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
GroupeCrit | CITT.PA | 20.00% | 0.20% | -4.36 | -6.01 | 280 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Natixis | CNAT.PA | 20.00% | 0.20% | -0.35 | -0.48 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CNPAssurances | CNPP.PA | 20.00% | 0.20% | -1.13 | -1.56 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Danone | DANO.PA | 20.00% | 0.20% | -3.82 | -5.26 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DassaultSystem | DAST.PA | 20.00% | 0.20% | -7.6 | -10.47 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ChristianDior | DIOR.PA | 20.00% | 0.20% | -21 | -28.94 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Edenred | EDEN.PA | 20.00% | 0.20% | -1.98 | -2.73 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
EDF | EDF.PA | 20.00% | 0.20% | -0.83 | -1.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Engie | ENGIE.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Faurecia | EPED.PA | 20.00% | 0.20% | -2.98 | -4.1 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Eramet | ERMT.PA | 20.00% | 0.20% | -4.13 | -5.69 | 25 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
EssilorInternat | ESSI.PA | 20.00% | 0.20% | -7.08 | -9.77 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SodexhoAlliance | EXHO.PA | 20.00% | 0.20% | -5.31 | -7.32 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
FoncDesRegions | FDR.PA | 20.00% | 0.20% | -5.27 | -7.27 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Eiffage | FOUG.PA | 20.00% | 0.20% | -5.7 | -7.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Rallye | GENC.PA | 20.00% | 0.20% | -0.54 | -0.74 | 17.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CGG | GEPH.PA | 20.00% | 0.20% | -0.14 | -0.19 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
GroupeEurotunnel | GETP.PA | 20.00% | 0.20% | -0.65 | -0.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Gecina | GFCP.PA | 20.00% | 0.20% | -8.65 | -11.92 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HermesInternational | HRMS.PA | 20.00% | 0.20% | -31.84 | -43.89 | 40 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Icade | ICAD.PA | 20.00% | 0.20% | -4.82 | -6.64 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Iliad | ILD.PA | 20.00% | 0.20% | -6.74 | -9.29 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IngenicoGrp | INGC.PA | 20.00% | 0.20% | -3.57 | -4.92 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ipsos | ISOS.PA | 20.00% | 0.20% | -1.52 | -2.1 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Jcdeceaux | JCDX.PA | 20.00% | 0.20% | -1.73 | -2.38 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
LagardereS.C.A. | LAGA.PA | 20.00% | 0.20% | -1.49 | -2.05 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Legrand | LEGD.PA | 20.00% | 0.20% | -3.68 | -5.07 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Klepierre | LOIM.PA | 20.00% | 0.20% | -1.8 | -2.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
L.V.M.H. | LVMH.PA | 20.00% | 0.20% | -17.14 | -23.62 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
MaurelProm | MAUP.PA | 20.00% | 0.20% | -0.34 | -0.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Mercialys | MERY.PA | 20.00% | 0.20% | -0.8 | -1.1 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Michelin | MICP.PA | 20.00% | 0.20% | -6.01 | -8.28 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Nexans | NEXS.PA | 20.00% | 0.20% | -1.5 | -2.07 | 7 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Neopost | NPOS.PA | 20.00% | 0.20% | -1.33 | -1.83 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Orange | ORAN.PA | 20.00% | 0.20% | -0.8 | -1.1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
LOreal | OREP.PA | 20.00% | 0.20% | -11.89 | -16.39 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Orpea | ORP.PA | 20.00% | 0.20% | -6.9 | -9.52 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
PernodRicard | PERP.PA | 20.00% | 0.20% | -7.84 | -10.8 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Peugeot | PEUP.PA | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
PlasticOmnium | PLOF.PA | 20.00% | 0.20% | -1.87 | -2.58 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Kering | PRTP.PA | 20.00% | 0.20% | -26.36 | -36.33 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
PublicisGroupe | PUBP.PA | 20.00% | 0.20% | -2.98 | -4.11 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RemyCointreau | RCOP.PA | 20.00% | 0.20% | -6.78 | -9.34 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Renault | RENA.PA | 20.00% | 0.20% | -4.23 | -5.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Teleperformance | ROCH.PA | 20.00% | 0.20% | -9.97 | -13.74 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Rexel | RXL.PA | 20.00% | 0.20% | -0.75 | -1.04 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Safran | SAF.PA | 20.00% | 0.20% | -6.92 | -9.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Sanofi | SASY.PA | 20.00% | 0.20% | -4.43 | -6.1 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SchneiderElectr | SCHN.PA | 20.00% | 0.20% | -3.99 | -5.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Scor | SCOR.PA | 20.00% | 0.20% | -2.22 | -3.05 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SesGlobal | SESFd.PA | 20.00% | 0.20% | -0.98 | -1.34 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SuezEnvironment | SEVI.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Vinci | SGEF.PA | 20.00% | 0.20% | -4.71 | -6.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Saint-Gobain | SGOB.PA | 20.00% | 0.20% | -2.13 | -2.93 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SocieteGenerale | SOGN.PA | 20.00% | 0.20% | -2.09 | -2.88 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SopraSteria | SOPR.PA | 20.00% | 0.20% | -8.51 | -11.73 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Stmicroelectroni | STM.PA | 20.00% | 0.20% | -0.93 | -1.28 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Thales | TCFP.PA | 20.00% | 0.20% | -7.12 | -9.82 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Technicolor | TCH.PA | 20.00% | 0.20% | -0.07 | -0.09 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TF1 | TFFP.PA | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Total | TOTF.PA | 20.00% | 0.20% | -3.14 | -4.33 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ubisoft | UBIP.PA | 20.00% | 0.20% | -5.51 | -7.59 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Vicat | VCTP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
VeoliaEnviron | VIE.PA | 20.00% | 0.20% | -1.05 | -1.44 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Vivendi | VIV.PA | 20.00% | 0.20% | -1.29 | -1.78 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Vallourec | VLLP.PA | 20.00% | 0.20% | -0.28 | -0.39 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ahold | AD.AS | 20.00% | 0.20% | -1.17 | -1.62 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Aegon | AEGN.AS | 20.00% | 0.20% | -0.31 | -0.43 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AkzoNobel | AKZO.AS | 20.00% | 0.20% | -4.7 | -6.47 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ASMLHolding | ASML.AS | 20.00% | 0.20% | -9.14 | -12.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BAMGroep | BAMN.AS | 20.00% | 0.20% | -0.2 | -0.27 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BoskalisWestminster | BOSN.AS | 20.00% | 0.20% | -1.51 | -2.08 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Koninklijke | DSMN.AS | 20.00% | 0.20% | -5.22 | -7.2 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Fugro | FUGRc.AS | 20.00% | 0.20% | -0.65 | -0.9 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Heineken | HEIN.AS | 20.00% | 0.20% | -4.79 | -6.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
INGGroep | ING.AS | 20.00% | 0.20% | -0.65 | -0.89 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
KPN | KPN.AS | 20.00% | 0.20% | -0.14 | -0.19 | 0.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Philips | PHG.AS | 20.00% | 0.20% | -2.31 | -3.18 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Randstad | RAND.AS | 20.00% | 0.20% | -2.99 | -4.11 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Relx | RELN.AS | 20.00% | 0.20% | -1.08 | -1.48 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TomTom | TOM2.AS | 20.00% | 0.20% | -0.49 | -0.68 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Unilever | UNc.AS | 20.00% | 0.20% | -2.84 | -3.91 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Wereldhave | WEHA.AS | 20.00% | 0.20% | -1.75 | -2.41 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WoltersKluwer | WLSNc.AS | 20.00% | 0.20% | -3.1 | -4.27 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ABBLtd | ABBN.VX | 20.00% | 0.20% | -0.12 | -0.22 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
AdeccoSA | ADEN.VX | 20.00% | 0.20% | -0.28 | -0.53 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
JuliusBaerGroupLtd | BAER.VX | 20.00% | 0.20% | -0.24 | -0.45 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
CieFinanciereRichemontSA | CFR.VX | 20.00% | 0.20% | -0.39 | -0.75 | 4 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
CreditSuisseGroupAG | CSGN.VX | 20.00% | 0.20% | -0.07 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
GeberitAG | GEBN.VX | 20.00% | 0.20% | -2.15 | -4.08 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
GivaudanSA | GIVN.VX | 20.00% | 0.20% | -11.47 | -21.81 | 100 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
LafargeHolcimLtd | LHN.VX | 20.00% | 0.20% | -0.22 | -0.42 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
NestleSA | NESN.VX | 20.00% | 0.20% | -0.39 | -0.74 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
NovartisAG | NOVN.VX | 20.00% | 0.20% | -0.4 | -0.75 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
RocheHoldingAG | ROG.S | 20.00% | 0.20% | -1.15 | -2.19 | 5 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
SwisscomAG | SCMN.VX | 20.00% | 0.20% | -2.11 | -4 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
SGSSA | SGSN.VX | 20.00% | 0.20% | -12.29 | -23.37 | 200 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
SwissLifeHoldingAG | SLHN.VX | 20.00% | 0.20% | -1.72 | -3.26 | 10 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
SwissReAG | SRENH.VX | 20.00% | 0.20% | -0.42 | -0.8 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
UBSGroupAG | UBSG.VX | 20.00% | 0.20% | -0.08 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
SwatchGroupAG/The | UHR.VX | 20.00% | 0.20% | -1.83 | -3.48 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
ZurichInsuranceGroupAG | ZURN.VX | 20.00% | 0.20% | -1.44 | -2.73 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
AngloAmerican | AAL.L* | 20.00% | 0.20% | -13.67 | -7.52 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AcaciaMining | ACAA.L* | 20.00% | 0.20% | -0.88 | -0.48 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AdmiralGroup | ADML.L* | 20.00% | 0.20% | -18.08 | -9.95 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Aggreko | AGGK.L* | 20.00% | 0.20% | -7.68 | -4.22 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AshteadGroup | AHT.L* | 20.00% | 0.20% | -21.17 | -11.65 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Antofagasta | ANTO.L* | 20.00% | 0.20% | -6.96 | -3.83 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ashmore | ASHM.L* | 20.00% | 0.20% | -3.21 | -1.77 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Aviva | AV.L* | 20.00% | 0.20% | -4.31 | -2.37 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
AvevaGroup | AVV.L* | 20.00% | 0.20% | -25.1 | -13.8 | 8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Astrazeneca | AZN.L* | 20.00% | 0.20% | -50.76 | -27.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BabcockInternational | BAB.L* | 20.00% | 0.20% | -6.32 | -3.48 | 1.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BAESystems | BAES.L* | 20.00% | 0.20% | -5.51 | -3.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BalfourBeatty | BALF.L* | 20.00% | 0.20% | -2.57 | -1.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Barclays | BARC.L* | 20.00% | 0.20% | -1.55 | -0.85 | 0.04 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BritishAmericanTobacco | BATS.L* | 20.00% | 0.20% | -33.25 | -18.29 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BarrattDevelopments | BDEV.L* | 20.00% | 0.20% | -4.94 | -2.72 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BerkeleyGroupHoldingsUnits | BKGH.L* | 20.00% | 0.20% | -32.25 | -17.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BritishLand | BLND.L* | 20.00% | 0.20% | -5.53 | -3.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BHPBilliton | BLT.L* | 20.00% | 0.20% | -13.8 | -7.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Bunzl | BNZL.L* | 20.00% | 0.20% | -21.57 | -11.87 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BP | BP.L* | 20.00% | 0.20% | -4.95 | -2.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Burberry | BRBY.L* | 20.00% | 0.20% | -18.82 | -10.35 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BTGroup | BT.L* | 20.00% | 0.20% | -2.02 | -1.11 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BTG | BTG.L* | 20.00% | 0.20% | -5.09 | -2.8 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Britvic | BVIC.L* | 20.00% | 0.20% | -7.2 | -3.96 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BovisHomes | BVS.L* | 20.00% | 0.20% | -10.18 | -5.6 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Bellway | BWY.L* | 20.00% | 0.20% | -26.37 | -14.5 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Capital&Counties | CAPCC.L* | 20.00% | 0.20% | -2.3 | -1.27 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CarnivalCorporation | CCL.L* | 20.00% | 0.20% | -41.78 | -22.98 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Centamin | CEY.L* | 20.00% | 0.20% | -0.85 | -0.47 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Carillion | CLLN.L* | 20.00% | 0.20% | -0.14 | -0.08 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Centrica | CNA.L* | 20.00% | 0.20% | -1.3 | -0.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CairnEnergy | CNE.L* | 20.00% | 0.20% | -1.91 | -1.05 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Cobham | COB.L* | 20.00% | 0.20% | -1.07 | -0.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CompassGroup | CPG.L* | 20.00% | 0.20% | -14.62 | -8.04 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CapitaGroup | CPI.L* | 20.00% | 0.20% | -1.31 | -0.72 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Croda | CRDA.L* | 20.00% | 0.20% | -45.92 | -25.26 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CRH | CRH.L* | 20.00% | 0.20% | -22.85 | -12.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DCC | DCC.L* | 20.00% | 0.20% | -62.06 | -34.13 | 5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Debenhams | DEB.L* | 20.00% | 0.20% | -0.12 | -0.07 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Diageo | DGE.L* | 20.00% | 0.20% | -23.79 | -13.09 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DirectLine | DLGD.L* | 20.00% | 0.20% | -2.9 | -1.6 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DominosPizza | DOM.L* | 20.00% | 0.20% | -2.52 | -1.39 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ManGroup | EMG.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Essentra | ESNT.L* | 20.00% | 0.20% | -3.79 | -2.09 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ExperianGroup | EXPN.L* | 20.00% | 0.20% | -17.35 | -9.54 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Easyjet | EZJ.L* | 20.00% | 0.20% | -12.81 | -7.05 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Firstgroup | FGP.L* | 20.00% | 0.20% | -0.88 | -0.48 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Fresnillo | FRES.L* | 20.00% | 0.20% | -7.14 | -3.93 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
G4S | GFS.L* | 20.00% | 0.20% | -2.11 | -1.16 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
GKN | GKN.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Glencore | GLEN.L* | 20.00% | 0.20% | -2.7 | -1.49 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
GreencoreGroup | GNC.L* | 20.00% | 0.20% | -1.79 | -0.99 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
GreeneKing | GNK.L* | 20.00% | 0.20% | -4.57 | -2.52 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Glaxosmithkline | GSK.L* | 20.00% | 0.20% | -13.43 | -7.39 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Hays | HAYS.L* | 20.00% | 0.20% | -1.87 | -1.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HICLInfrastructureCompany | HICL.L* | 20.00% | 0.20% | -1.4 | -0.77 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HikmaPharmaceuticals | HIK.L* | 20.00% | 0.20% | -17.5 | -9.63 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Halma | HLMA.L* | 20.00% | 0.20% | -12.39 | -6.82 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Hammerson | HMSO.L* | 20.00% | 0.20% | -4.2 | -2.31 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Hargreaves | HRGV.L* | 20.00% | 0.20% | -19.61 | -10.79 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HsbcHoldings | HSBA.L* | 20.00% | 0.20% | -5.91 | -3.25 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
HowdenJoineryGroup | HWDN.L* | 20.00% | 0.20% | -4.38 | -2.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ICAirlinesGroup | ICAG.L* | 20.00% | 0.20% | -6.1 | -3.36 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IntermediateCapitalGroup | ICP.L* | 20.00% | 0.20% | -9.38 | -5.16 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IGGroupHoldings | IGG.L* | 20.00% | 0.20% | -7.64 | -4.21 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IntercontinentalHotelsGroup | IHG.L* | 20.00% | 0.20% | -41.67 | -22.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
3iGroup | III.L* | 20.00% | 0.20% | -8.25 | -4.54 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ImperialTobacco | IMB.L* | 20.00% | 0.20% | -24.31 | -13.37 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IMI | IMI.L* | 20.00% | 0.20% | -10.12 | -5.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Inchcape | INCH.L* | 20.00% | 0.20% | -5.97 | -3.29 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Indivior | INDV.L* | 20.00% | 0.20% | -2.43 | -1.34 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Informa | INF.L* | 20.00% | 0.20% | -6.74 | -3.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IntuProperties | INTUP.L* | 20.00% | 0.20% | -1.41 | -0.78 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Investec | INVP.L* | 20.00% | 0.20% | -4.87 | -2.68 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
InternationalPersonalFinance | IPF.L* | 20.00% | 0.20% | -2.25 | -1.24 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
IntertekTestingServices | ITRK.L* | 20.00% | 0.20% | -44.28 | -24.35 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ITV | ITV.L* | 20.00% | 0.20% | -1.45 | -0.8 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
JohnLaingInfrastructureFund | JLIF.L* | 20.00% | 0.20% | -1.28 | -0.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
JohnsonMatthey | JMAT.L* | 20.00% | 0.20% | -31.75 | -17.47 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
JupiterFundMgmt | JUP.L* | 20.00% | 0.20% | -3.64 | -2 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
KazMinerals | KAZ.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Kingfisher | KGF.L* | 20.00% | 0.20% | -2.35 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
LandSecurities | LAND.L* | 20.00% | 0.20% | -7.94 | -4.37 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Legal&General | LGEN.L* | 20.00% | 0.20% | -2.29 | -1.26 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
LloydsBankingGroup | LLOY.L* | 20.00% | 0.20% | -0.54 | -0.3 | 0.01 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Lonmin | LMI.L* | 20.00% | 0.20% | -0.4 | -0.22 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
LancashireHoldings | LRE.L* | 20.00% | 0.20% | -5.29 | -2.91 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
LondonStockExchange | LSE.L* | 20.00% | 0.20% | -42.56 | -23.41 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Marks&SpencerGroup | MKS.L* | 20.00% | 0.20% | -2.58 | -1.42 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WilliamMorrison | MRW.L* | 20.00% | 0.20% | -2.34 | -1.29 | 0.05 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Next | NXT.L* | 20.00% | 0.20% | -48.54 | -26.7 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ocado | OCDO.L* | 20.00% | 0.20% | -8.32 | -4.58 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
OldMutual | OML.L* | 20.00% | 0.20% | -1.9 | -1.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
OMU.L | OMU.L* | 20.00% | 0.20% | -1.34 | -0.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ParagonGroup | PARA.L* | 20.00% | 0.20% | -4.09 | -2.25 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Petrofac | PFC.L* | 20.00% | 0.20% | -5.58 | -3.07 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Pennon | PNN.L* | 20.00% | 0.20% | -6.52 | -3.59 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Prudential | PRU.L* | 20.00% | 0.20% | -15.27 | -8.4 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Persimmon | PSN.L* | 20.00% | 0.20% | -21.2 | -11.66 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Pearson | PSON.L* | 20.00% | 0.20% | -7.62 | -4.19 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Qinetiq | QQ.L* | 20.00% | 0.20% | -2.62 | -1.44 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RoyalDutchShellA | RDSa.L* | 20.00% | 0.20% | -22.04 | -12.13 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RoyalDutchShellB | RDSb.L* | 20.00% | 0.20% | -22.47 | -12.36 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Relx | REL.L* | 20.00% | 0.20% | -14.4 | -7.92 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RioTinto | RIO.L* | 20.00% | 0.20% | -32.23 | -17.73 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RoyalMail | RMG.L* | 20.00% | 0.20% | -4.37 | -2.41 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Rightmove | RMV.L* | 20.00% | 0.20% | -4.33 | -2.38 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RandgoldResources | RRS.L* | 20.00% | 0.20% | -42.09 | -23.15 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RSAInsuranceGroup | RSA.L* | 20.00% | 0.20% | -5.47 | -3.01 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
RentokilInitial | RTO.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Sainsbury | SBRY.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Schroders | SDR.L* | 20.00% | 0.20% | -26.71 | -14.69 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SageGroup | SGE.L* | 20.00% | 0.20% | -5.19 | -2.86 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SIG | SHI.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Shire | SHP.L* | 20.00% | 0.20% | -40.11 | -22.06 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
StJames | SJP.L* | 20.00% | 0.20% | -9.86 | -5.43 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SKY | SKYB.L* | 20.00% | 0.20% | -14.08 | -7.75 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
StandardLife | SL.L* | 20.00% | 0.20% | -2.83 | -1.56 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SmithsGroup | SMIN.L* | 20.00% | 0.20% | -14.12 | -7.77 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WhSmith | SMWH.L* | 20.00% | 0.20% | -18.54 | -10.2 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SmithAndNephew | SN.L* | 20.00% | 0.20% | -12.49 | -6.87 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SportsDirect | SPD.L* | 20.00% | 0.20% | -3.16 | -1.74 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SpireHealthcare | SPI.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Spirax | SPX.L* | 20.00% | 0.20% | -62.95 | -34.62 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Serco | SRP.L* | 20.00% | 0.20% | -0.89 | -0.49 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SSE | SSE.L* | 20.00% | 0.20% | -10 | -5.5 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SSPGroup | SSPG.L* | 20.00% | 0.20% | -6.22 | -3.42 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
StandardChartered | STAN.L* | 20.00% | 0.20% | -5.52 | -3.04 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
SevernTrent | SVT.L* | 20.00% | 0.20% | -17.12 | -9.42 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Spectris | SXS.L* | 20.00% | 0.20% | -21.12 | -11.62 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TalktalkTelecomGroup | TALK.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
ThomasCookGroup | TCG.L* | 20.00% | 0.20% | -0.69 | -0.38 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TempletonEmerging | TEM.L* | 20.00% | 0.20% | -6.15 | -3.39 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TullowOil | TLW.L* | 20.00% | 0.20% | -2.08 | -1.14 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Tesco | TSCO.L* | 20.00% | 0.20% | -2.12 | -1.17 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
TaylorWimpey | TW.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
UnitedBusinessMedia | UBM.L* | 20.00% | 0.20% | -9.66 | -5.32 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Unilever | ULVR.L* | 20.00% | 0.20% | -38.44 | -21.14 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
UnitedUtilities | UU.L* | 20.00% | 0.20% | -6.35 | -3.5 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
VedantaResources | VED.L* | 20.00% | 0.20% | -7.47 | -4.11 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Vodafone | VOD.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.02 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WeirGroup | WEIR.L* | 20.00% | 0.20% | -14.59 | -8.03 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WilliamHill | WMH.L* | 20.00% | 0.20% | -2.37 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
WPP | WPP.L* | 20.00% | 0.20% | -10.23 | -5.63 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Whitbread | WTB.L* | 20.00% | 0.20% | -42.15 | -23.18 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Alcoa | AA.N | 20.00% | 0.20% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Yahoo | AABA.OQ | 20.00% | 0.20% | -0.88 | -0.07 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Apple | AAPL.OQ | 20.00% | 0.20% | -2.93 | -0.23 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AbbottLaboratories | ABT.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AdobeSys | ADBE.OQ | 20.00% | 0.20% | -3.47 | -0.27 | 70 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Archer-DanielsMid | ADM.N | 20.00% | 0.20% | -0.65 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Autodesk | ADSK.OQ | 20.00% | 0.20% | -1.96 | -0.15 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AmericanElectric | AEP.N | 20.00% | 0.20% | -0.95 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Aes | AES.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Aetna | AET.N | 20.00% | 0.20% | -2.63 | -0.2 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Aflac | AFL.N | 20.00% | 0.20% | -0.61 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Allergan | AGN.N | 20.00% | 0.20% | -2.46 | -0.19 | 14 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
AmericanInternationalGroup | AIG.N | 20.00% | 0.20% | -0.69 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AkamaiTechnologies | AKAM.OQ | 20.00% | 0.20% | -0.99 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Allstate | ALL.N | 20.00% | 0.20% | -1.28 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
AppliedMatls | AMAT.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AdvMicroDevice | AMD.OQ | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Amgen | AMGN.OQ | 20.00% | 0.20% | -2.63 | -0.2 | 18 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
AmeripriseFincl | AMP.N | 20.00% | 0.20% | -1.86 | -0.15 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
AmazonCom | AMZN.OQ | 20.00% | 0.20% | -25.7 | -1.95 | 40 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Autonation | AN.N | 20.00% | 0.20% | -0.57 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
AbercFitchA | ANF.N | 20.00% | 0.20% | -0.27 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Anthem | ANTM.N | 20.00% | 0.20% | -3.5 | -0.27 | 12 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Apache | APA.N | 20.00% | 0.20% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AnadarkoPetro | APC.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Activision | ATVI.OQ | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AvonProducts | AVP.N | 20.00% | 0.20% | -0.03 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
AmericanExpress | AXP.N | 20.00% | 0.20% | -1.41 | -0.11 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Autozone | AZO.N | 20.00% | 0.20% | -9.89 | -0.75 | 540 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Boein | BA.N | 20.00% | 0.20% | -4.59 | -0.35 | 17 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Alibaba | BABA.N | 20.00% | 0.20% | -2.14 | -0.17 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BankOfAmerica | BAC.N | 20.00% | 0.20% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BaxterInternational | BAX.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Blackberry | BB.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BedBath&Beyond | BBBY.OQ | 20.00% | 0.20% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BB&TCorporation | BBT.N | 20.00% | 0.20% | -0.65 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
BestBuy | BBY.N | 20.00% | 0.20% | -1.02 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
FranklinRes | BEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
BigLots | BIG.N | 20.00% | 0.20% | -0.54 | -0.05 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BiogenIdec | BIIB.OQ | 20.00% | 0.20% | -4.4 | -0.34 | 15 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BankOfNewYork | BK.N | 20.00% | 0.20% | -0.67 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Priceline.Com | BKNG.OQ | 20.00% | 0.20% | -27.48 | -2.09 | 650 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Blackrock | BLK.N | 20.00% | 0.20% | -6.06 | -0.46 | 30 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Bristol-MyerSquiib | BMY.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BostonScientific | BSX.N | 20.00% | 0.20% | -0.49 | -0.04 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AnheuserBusch | BUD.N | 20.00% | 0.20% | -1.16 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
BostonPpty | BXP.N | 20.00% | 0.20% | -1.65 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Citigroup | C.N | 20.00% | 0.20% | -0.91 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Caterpillar | CAT.N | 20.00% | 0.20% | -1.88 | -0.15 | 8 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Chubb | CB.N | 20.00% | 0.20% | -1.77 | -0.14 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CbsCorpClB | CBS.N | 20.00% | 0.20% | -0.73 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
CocaColaEnt | CCE.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Carnival | CCL.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Celgene | CELG.OQ | 20.00% | 0.20% | -1.15 | -0.09 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
CernerCorp | CERN.OQ | 20.00% | 0.20% | -0.85 | -0.07 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
ChesapeakeEner | CHK.N | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
CHRobinsonWorldwide | CHRW.OQ | 20.00% | 0.20% | -1.28 | -0.1 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Cigna | CI.N | 20.00% | 0.20% | -2.5 | -0.19 | 13 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ciena | CIEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Colgate-Palmo | CL.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Comerica | CMA.N | 20.00% | 0.20% | -1.21 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Comcast | CMCSA.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -2.23 | -0.17 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Centerpoint | CNP.N | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
ConsolEnergy | CNX.N | 20.00% | 0.20% | -0.2 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CapitalOne | COF.N | 20.00% | 0.20% | -1.26 | -0.1 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
RockweColl | COL.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
ConocoPhillips | COP.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
CostcoWhsl | COST.OQ | 20.00% | 0.20% | -3.12 | -0.24 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CampbellSoup | CPB.N | 20.00% | 0.20% | -0.54 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Salesforce | CRM.N | 20.00% | 0.20% | -2.05 | -0.16 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CiscoSystems | CSCO.OQ | 20.00% | 0.20% | -0.62 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CSXCorporation | CSX.N | 20.00% | 0.20% | -0.95 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Cintas | CTAS.OQ | 20.00% | 0.20% | -2.76 | -0.21 | 15 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CognizantTechnologySolutions | CTSH.OQ | 20.00% | 0.20% | -1 | -0.08 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
CitrixSystems | CTXS.OQ | 20.00% | 0.20% | -1.45 | -0.11 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
CVSHealth | CVS.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Chevron | CVX.N | 20.00% | 0.20% | -1.51 | -0.12 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
DominionRes | D.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
DeltaAirlines | DAL.N | 20.00% | 0.20% | -0.75 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Deere&Co | DE.N | 20.00% | 0.20% | -1.93 | -0.15 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
DiscoverFinancialServices | DFS.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
QuestDiag | DGX.N | 20.00% | 0.20% | -1.4 | -0.11 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
D.R.Horton | DHI.N | 20.00% | 0.20% | -0.56 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Disney | DIS.N | 20.00% | 0.20% | -1.43 | -0.11 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
DiscoveryCommunications | DISCA.OQ | 20.00% | 0.20% | -0.42 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
DishNetwork | DISH.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
DteEnergy | DTE.N | 20.00% | 0.20% | -1.47 | -0.12 | 8 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
DukeEnergy | DUK.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
DevonEnergy | DVN.N | 20.00% | 0.20% | -0.53 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
DowDupont | DWDP.N | 20.00% | 0.20% | -0.89 | -0.07 | 2 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ebay | EBAY.OQ | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
EmersonElec | EMR.N | 20.00% | 0.20% | -1.01 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
EogResources | EOG.N | 20.00% | 0.20% | -1.51 | -0.12 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
ExpressScripts | ESRX.OQ | 20.00% | 0.20% | -1.18 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Exelon | EXC.N | 20.00% | 0.20% | -0.58 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
ExpeditorsInternationalWash | EXPD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Expedia | EXPE.OQ | 20.00% | 0.20% | -1.69 | -0.13 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
FordMotor | F.N | 20.00% | 0.20% | -0.13 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Fastenal | FAST.OQ | 20.00% | 0.20% | -0.77 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
FB.OQ | 20.00% | 0.20% | -2.09 | -0.16 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 | |
Freeport-McMoRan | FCX.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Fedex | FDX.N | 20.00% | 0.20% | -3.27 | -0.25 | 23 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
FirstEnergy | FE.N | 20.00% | 0.20% | -0.49 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Fiserv | FISV.OQ | 20.00% | 0.20% | -1.05 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
FifthThirdBk | FITB.OQ | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
GeneralDynamics | GD.N | 20.00% | 0.20% | -2.57 | -0.2 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
GeneralElectr | GE.N | 20.00% | 0.20% | -0.17 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
GileadSciences | GILD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
GeneralMills | GIS.N | 20.00% | 0.20% | -0.62 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Corning | GLW.N | 20.00% | 0.20% | -0.46 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
GeneralMotors | GM.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
GenworthFinancial | GNW.N | 20.00% | 0.20% | -0.09 | -0.05 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
GoogleClassC | GOOG.OQ | 20.00% | 0.20% | -15.18 | -1.15 | 60 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
GoogleClassA | GOOGL.OQ | 20.00% | 0.20% | -15.28 | -1.16 | 45 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Gopro | GPRO.OQ | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Garmin | GRMN.OQ | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
GoldmanSachsGroup | GS.N | 20.00% | 0.20% | -2.95 | -0.23 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Halliburton | HAL.N | 20.00% | 0.20% | -0.5 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
HomeDepot | HD.N | 20.00% | 0.20% | -2.71 | -0.21 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
HartfordFinl | HIG.N | 20.00% | 0.20% | -0.64 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Harley-Davidson | HOG.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
HoneywellInternational | HON.N | 20.00% | 0.20% | -2.15 | -0.17 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Hewlett-Pack | HPQ.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Hershey | HSY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Humana | HUM.N | 20.00% | 0.20% | -4.37 | -0.34 | 150 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
IsharesNASDAQBiotechnologyETF | IBB.OQ | 20.00% | 0.20% | -1.53 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
IBM | IBM.N | 20.00% | 0.20% | -1.93 | -0.15 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
IntercontinentalExchange | ICE.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Intel | INTC.OQ | 20.00% | 0.20% | -0.59 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Intuit | INTU.OQ | 20.00% | 0.20% | -2.95 | -0.23 | 17 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
InternationalPaper | IP.N | 20.00% | 0.20% | -0.69 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
IntuitiveSurgical | ISRG.OQ | 20.00% | 0.20% | -7.22 | -0.55 | 40 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
JohnsonControls | JCI.N | 20.00% | 0.20% | -0.5 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
JCPenneyCo | JCP.N | 20.00% | 0.20% | -0.05 | -0.03 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Jefferies Financial Group Inc | JEF.N | 20.00% | 0.20% | -0.29 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Johnson&Johnson | JNJ.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
JuniperNetworks | JNPR.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
JpMorganChase | JPM.N | 20.00% | 0.20% | -1.47 | -0.12 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
KbHome | KBH.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Keycorp | KEY.N | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
KLA-Tencor | KLAC.OQ | 20.00% | 0.20% | -1.35 | -0.11 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
KimberlyClark | KMB.N | 20.00% | 0.20% | -1.5 | -0.12 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Coca-Cola | KO.N | 20.00% | 0.20% | -0.6 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Kohl's | KSS.N | 20.00% | 0.20% | -1.04 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Loews | L.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
LBrands | LB.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Lennar | LEN.N | 20.00% | 0.20% | -0.68 | -0.06 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
EliLillyAndCo | LLY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
LockheedMartin | LMT.N | 20.00% | 0.20% | -4.28 | -0.33 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
LowesCompanies | LOW.N | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
LamResearch | LRCX.OQ | 20.00% | 0.20% | -1.98 | -0.15 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
LeucadiaNatl | LUK.N | 20.00% | 0.20% | -0.31 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
LasVegasSands | LVS.N | 20.00% | 0.20% | -0.8 | -0.06 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Macys | M.N | 20.00% | 0.20% | -0.47 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
MastercardClA | MA.N | 20.00% | 0.20% | -2.81 | -0.22 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
MarriottInternational | MAR.OQ | 20.00% | 0.20% | -1.68 | -0.13 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Mbia | MBI.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Mcdonalds | MCD.N | 20.00% | 0.20% | -2.1 | -0.16 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
MicrochipTechnology | MCHP.OQ | 20.00% | 0.20% | -1.09 | -0.09 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Moody | MCO.N | 20.00% | 0.20% | -2.32 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Medtronic | MDT.N | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
MetlifeInc | MET.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
MGMResortsInternational | MGM.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Marsh&Mclennan | MMC.N | 20.00% | 0.20% | -1.11 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
3MCo | MMM.N | 20.00% | 0.20% | -2.7 | -0.21 | 12 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
AltriaGroup | MO.N | 20.00% | 0.20% | -0.8 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Merck&Co | MRK.N | 20.00% | 0.20% | -0.92 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
MarathonOil | MRO.N | 20.00% | 0.20% | -0.27 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
MorganStanley | MS.N | 20.00% | 0.20% | -0.62 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Microsoft | MSFT.OQ | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
MotorolaSolutions | MSI.N | 20.00% | 0.20% | -1.63 | -0.13 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NexteraEnergy | NEE.N | 20.00% | 0.20% | -2.26 | -0.18 | 8 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NewmontMining | NEM.N | 20.00% | 0.20% | -0.4 | -0.03 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Netflix | NFLX.OQ | 20.00% | 0.20% | -4.76 | -0.37 | 23 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NikeIncClB | NKE.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NorthropGrumman | NOC.N | 20.00% | 0.20% | -3.92 | -0.3 | 24 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
NRGEnergy | NRG.N | 20.00% | 0.20% | -0.47 | -0.04 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NorfolkSouthern | NSC.N | 20.00% | 0.20% | -2.3 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
NetworkAppliance | NTAP.OQ | 20.00% | 0.20% | -1.11 | -0.09 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NorthernTrust | NTRS.OQ | 20.00% | 0.20% | -1.34 | -0.11 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Nucor | NUE.N | 20.00% | 0.20% | -0.82 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Nvidia | NVDA.OQ | 20.00% | 0.20% | -3.51 | -0.27 | 12 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
OfficeDepot | ODP.OQ | 20.00% | 0.20% | -0.05 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Oracle | ORCL.N | 20.00% | 0.20% | -0.64 | -0.05 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
OccidentalPetro | OXY.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Paychex | PAYX.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
PetroleoBras | PBR.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Paccar | PCAR.OQ | 20.00% | 0.20% | -0.91 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
PattersonCompanies | PDCO.OQ | 20.00% | 0.20% | -0.32 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
PublSvcEnter | PEG.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Pepsico | PEP.N | 20.00% | 0.20% | -1.49 | -0.12 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Pfizer | PFE.N | 20.00% | 0.20% | -0.56 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Procter&Gamb | PG.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
TheProgressive | PGR.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
PhilipMorrisInternational | PM.N | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
PncFinServ | PNC.N | 20.00% | 0.20% | -1.82 | -0.14 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
PrudentialFin | PRU.N | 20.00% | 0.20% | -1.26 | -0.1 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Qualcomm | QCOM.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
PowersharesQQQETF | QQQ.OQ | 20.00% | 0.20% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
RobertHalfInternational | RHI.N | 20.00% | 0.20% | -0.94 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Transocean | RIG.N | 20.00% | 0.20% | -0.15 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
RalphLauren | RL.N | 20.00% | 0.20% | -1.73 | -0.14 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
RockwellAutomat | ROK.N | 20.00% | 0.20% | -2.44 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
RossStores | ROST.OQ | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Sprint | S.N | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Starbucks | SBUX.OQ | 20.00% | 0.20% | -0.71 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CharlesSchwab | SCHW.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
SearsHldgs | SHLD.OQ | 20.00% | 0.20% | -0.02 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
SiriusSatelliteRadio | SIRI.OQ | 20.00% | 0.20% | -0.1 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Schlumberger | SLB.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Sanapchat | SNAP.N | 20.00% | 0.20% | -0.16 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Southern | SO.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
SimonPropGrp | SPG.N | 20.00% | 0.20% | -2.4 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Spotify | SPOT.N | 20.00% | 0.20% | -2.39 | -0.19 | 180 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
SunTrustBk | STI.N | 20.00% | 0.20% | -0.88 | -0.07 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
StateStreet | STT.N | 20.00% | 0.20% | -1.12 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
StanleyBlack&Decker | SWK.N | 20.00% | 0.20% | -1.91 | -0.15 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Symantec | SYMC.OQ | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Sysco | SYY.N | 20.00% | 0.20% | -0.96 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
At&T | T.N | 20.00% | 0.20% | -0.44 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Target | TGT.N | 20.00% | 0.20% | -1.14 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Tiffany&Co | TIF.N | 20.00% | 0.20% | -1.63 | -0.13 | 14 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
TeslaMotors | TSLA.OQ | 20.00% | 0.20% | -3.74 | -0.29 | 150 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
TWTR.N | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 | |
TimeWarner | TWX.N | 20.00% | 0.20% | -1.28 | -0.1 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
UnderArmour | UA.N | 20.00% | 0.20% | -0.24 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
UnitedContinental | UAL.N | 20.00% | 0.20% | -1.16 | -0.09 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
UnitedHealthGroup | UNH.N | 20.00% | 0.20% | -3.43 | -0.26 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
UnionPacific | UNP.N | 20.00% | 0.20% | -2.03 | -0.16 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
UnitedParcel | UPS.N | 20.00% | 0.20% | -1.55 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
UsBancorp | USB.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
UnitedTech | UTX.N | 20.00% | 0.20% | -1.76 | -0.14 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Visa | V.N | 20.00% | 0.20% | -1.91 | -0.15 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
ValeroEnergy | VLO.N | 20.00% | 0.20% | -1.51 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
VornadoRealtyTrust | VNO.N | 20.00% | 0.20% | -0.98 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Verisign | VRSN.OQ | 20.00% | 0.20% | -2.1 | -0.16 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
VertexPharm | VRTX.OQ | 20.00% | 0.20% | -2.33 | -0.18 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
VerizonCommunications | VZ.N | 20.00% | 0.20% | -0.71 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
WalgreenBoots | WBA.N | 20.00% | 0.20% | -0.92 | -0.07 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
WellsFargo | WFC.N | 20.00% | 0.20% | -0.72 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
WhirlPoolCorp | WHR.N | 20.00% | 0.20% | -1.62 | -0.13 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Windstream | WIN.OQ | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
WilliamsCos | WMB.N | 20.00% | 0.20% | -0.37 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Wal-MartStores | WMT.N | 20.00% | 0.20% | -1.23 | -0.1 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
WesternUnion | WU.N | 20.00% | 0.20% | -0.25 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Weyerhaeuser | WY.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
WynnResorts | WYNN.OQ | 20.00% | 0.20% | -1.75 | -0.14 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
UsSteelCorp | X.N | 20.00% | 0.20% | -0.38 | -0.03 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Xilinx | XLNX.OQ | 20.00% | 0.20% | -1 | -0.08 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
ExxonMobil | XOM.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
DentsplyInternational | XRAY.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Xerox | XRX.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Yum Brands | YUM.N | 20.00% | 0.20% | -1.15 | -0.09 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Autogrill SpA**** | AGL.IT | 20.00% | 0,20% | -0,51 | -0,70 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Amplifon SpA**** | AMP.IT | 20.00% | 0,20% | -0,91 | -1,25 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Atlantia SpA**** | ATL.IT | 20.00% | 0,20% | -1,03 | -1,42 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Azimut Holding SpA**** | AZM.IT | 20.00% | 0,20% | -0,64 | -0,88 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Banco BPM SpA**** | BAMI.IT | 20.00% | 0,20% | -0,10 | -0,14 | 53 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
BPER Banca**** | BPE.IT | 20.00% | 0,20% | -0,20 | -0,27 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Brembo SpA**** | BRE.IT | 20.00% | 0,20% | -0,59 | -0,81 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Biesse SpA**** | BSS.IT | 20.00% | 0,20% | -1,24 | -1,71 | 340 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Buzzi Unicem SpA**** | BZU.IT | 20.00% | 0,20% | -1,01 | -1,39 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
CNH Industrial NV**** | CNHI.IT | 20.00% | 0,20% | -0,55 | -0,76 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Davide Campari-Milano SpA**** | CPR.IT | 20.00% | 0,20% | -0,40 | -0,56 | 55 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
DiaSorin SpA**** | DIA.IT | 20.00% | 0,20% | -5,09 | -7,01 | 250 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Enel SpA**** | ENEL.IT | 20.00% | 0,20% | -0,26 | -0,36 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Eni SpA**** | ENI.IT | 20.00% | 0,20% | -0,92 | -1,27 | 336 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
EXOR NV**** | EXO.IT | 20.00% | 0,20% | -2,99 | -4,12 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Fiat Chrysler Automobiles NV**** | FCA.IT | 20.00% | 0,20% | -0,84 | -1,16 | 62 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Assicurazioni Generali SpA**** | G.IT | 20.00% | 0,20% | -0,84 | -1,16 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Industria Macchine Automatiche SpA**** | IMA.IT | 20.00% | 0,20% | -3,11 | -4,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Intesa Sanpaolo SpA**** | ISP.IT | 20.00% | 0,20% | -0,12 | -0,16 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Juventus Football Club SpA**** | JUVE.IT | 20.00% | 0,20% | -0,06 | -0,09 | 63 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Leonardo SpA**** | LDO.IT | 20.00% | 0,20% | -0,56 | -0,77 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Luxottica Group SpA**** | LUX.IT | 20.00% | 0,20% | -3,24 | -4,47 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Mediobanca Banca di Credito Finanziario SpA**** | MB.IT | 20.00% | 0,20% | -0,46 | -0,63 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Moncler SpA**** | MONC.IT | 20.00% | 0,20% | -1,86 | -2,56 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Mediaset SpA**** | MS.IT | 20.00% | 0,20% | -0,17 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Prysmian SpA**** | PRY.IT | 20.00% | 0,20% | -1,05 | -1,45 | 75 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ferrari NV**** | RACE.IT | 20.00% | 0,20% | -6,02 | -8,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Salini Impregilo SpA**** | SAL.IT | 20.00% | 0,20% | -0,12 | -0,16 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Salvatore Ferragamo SpA**** | SFER.IT | 20.00% | 0,20% | -1,22 | -1,69 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Saipem SpA**** | SPM.IT | 20.00% | 0,20% | -0,27 | -0,38 | 58 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Snam SpA**** | SRG.IT | 20.00% | 0,20% | -0,22 | -0,30 | 52 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
STMicroelectronics NV**** | STM.IT | 20.00% | 0,20% | -0,80 | -1,10 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Ansaldo STS SpA**** | STS.IT | 20.00% | 0,20% | -0,74 | -1,03 | 130 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Tenaris SA**** | TEN.IT | 20.00% | 0,20% | -0,79 | -1,08 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Telecom Italia SpA/Milano**** | TIT.IT | 20.00% | 0,20% | -0,03 | -0,05 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Tod`s SpA**** | TOD.IT | 20.00% | 0,20% | -3,20 | -4,42 | 300 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Terna Rete Elettrica Nazionale SpA**** | TRN.IT | 20.00% | 0,20% | -0,27 | -0,37 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Unione di Banche Italiane SpA**** | UBI.IT | 20.00% | 0,20% | -0,16 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
UniCredit SpA**** | UCG.IT | 20.00% | 0,20% | -0,68 | -0,94 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
UnipolSai Assicurazioni SpA**** | US.IT | 20.00% | 0,20% | -0,12 | -0,16 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Altri SGPS SA | ALTR.PT | 20.00% | 0,20% | -0,44 | -0,60 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
EDP Renovaveis SA | EDPR.PT | 20.00% | 0,20% | -0,46 | -0,64 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Mota-Engil SGPS SA | EGL.PT | 20.00% | 0,20% | -0,10 | -0,14 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Galp Energia SGPS SA | GALP.PT | 20.00% | 0,20% | -0,87 | -1,20 | 64 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Jeronimo Martins SGPS SA | JMT.PT | 20.00% | 0,20% | -0,64 | -0,88 | 83 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
Christian Dior | DIOR.PA | 20.00% | 0.20% | -19.37 | -25.63 | 300 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
Hermes International | HRMS.PA | 20.00% | 0.20% | -25.36 | -31.24 | 80 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
Pernod Ricard | PERP.PA | 20.00% | 0.20% | -7.46 | -10.28 | 20 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -1.69 | -1.48 | 18 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Baidu Inc | BIDU.OQ | 20.00% | 0.20% | -0.88 | -0.77 | 5 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
CIA Cervecerias UNI ADR | CCU.N | 20.00% | 0.20% | -0.14 | -0.13 | 5 | 1/1000 | EUR | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
JD com | JD.OQ | 20.00% | 0.20% | -0.37 | -0.33 | 4 | 1/1000 | EUR | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
51 Jobs Inc | JOBS.OQ | 20.00% | 0.20% | -0.58 | -0.51 | 75 | 1/1000 | EUR | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Momo Inc. American Depository Receipt | MOMO.OQ | 20.00% | 0.20% | -0.19 | -0.17 | 7 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NIO Inc. | NIO.N | 20.00% | 0.20% | -0.02 | -0.02 | 4 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NOKIA Corporation | NOK.N | 20.00% | 0.20% | -0.03 | -0.03 | 4 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
NetEase Inc | NTES.OQ | 20.00% | 0.20% | -2.91 | -2.54 | 51 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Pinduoduo Inc | PDD.OQ | 20.00% | 0.20% | -0.36 | -0.32 | 8 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Sina Corp | SINA.OQ | 20.00% | 0.20% | -0.29 | -0.26 | 7 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Sohu com Inc | SOHU.OQ | 20.00% | 0.20% | -0.06 | -0.05 | 12 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Toyota Motor Corp ADR | TM.N | 20.00% | 0.20% | -1.1 | -0.96 | 37 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Vmware Inc. | VMW.N | 20.00% | 0.20% | -1.17 | -1.02 | 17 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Weibo Corp | WB.N | 20.00% | 0.20% | -0.32 | -0.28 | 8 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Workday Inc | WDAY.N | 20.00% | 0.20% | -1.29 | -1.13 | 12 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
58.com Inc | WUBA.N | 20.00% | 0.20% | -0.46 | -0.40 | 10 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
YY Inc | YY.OQ | 20.00% | 0.20% | -0.50 | -0.44 | 29 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Ferrari US | RACE.N | 20.00% | 0.20% | -1.39 | -1.22 | 90 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
ASML Holding NV-NY | ASML.OQ | 20.00% | 0.20% | -2.47 | -2.16 | 60 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
Diageo | DGE.L | 20.00% | 0.20% | -17.35 | -8.54 | 2 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
Glaxosmithkline | GSK.L | 20.00% | 0.20% | -13.1223 | -7.85 | 1.5 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
Valor nominal (€) | Taxa aplicada |
---|---|
0 - 2 500 | 0.25 € |
2 500 - 5 000 | 0.50 € |
5 000 - 10 000 | 1 € |
10 000 - 50 000 | 5 € |
50 000 - 100 000 | 10 € |
100 000 - 500 000 | 50 € |
500 000 - 1 000 000 | 100 € |
> 1 000 000 | 200 € |
Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio (cêntimos) | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
---|---|---|---|---|---|---|---|---|---|
Silver | XAGUSD | 10,00% | 0.00% | -11.025 | -11.025 | 2.7 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
Gold | XAUUSD | 5,00% | 0.00% | -27.3 | -14.7 | 35 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
Crude Oil | USOUSD | 10,00% | 0.00% | -25.785 | 2.03 | 2.3 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
UK Brent | UKOUSD | 10,00% | 0.00% | -22.545 | 1.19 | 2.3 | 0.01/20 | USD | Open: 2:05 | Close: 23:00 | Friday close: 23:00 |
Instrumento | Símbolo | Requisito de margem* | Comissão | Swap Longo | Swap Curto | Spread médio | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) | Datas de Rollover*** | Aviso | Expiration Dates*** | Close Only Dates*** | Starting Dates*** | Aviso |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX30 Futures Index - 1Lot=25EUR/point | DE30# | 5% | 0% | -7.07 | -9.75 | 1.7 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Euro Stoxx Futures Index - 1Lot=10EUR/point | EU50# | 5% | 0% | -1.96 | -2.7 | 2.6 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
CAC40 Futures Index - 1Lot=10EUR/point | FRA40# | 5% | 0% | -3.13 | -4.31 | 1.5 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-01-22 | 2021-02-19 | 2021-03-19 | 2021-04-16 | 2021-05-21 | 2021-06-18 | 2021-07-16 | 2021-08-20 | 2021-09-17 | 2021-10-15 | 2021-11-19 | 2021-12-17 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | 2021-12-15 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
FTSE100 Futures Index - 1Lot=10GBR/point | FTSE100# | 5% | 0% | -6.56 | -3.61 | 1 | 0.01/20 | GBR | Open: 08:00 (03:01 from 04.01.20) | Close: 22:00 (23:00 from 04.01.20) | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 23/3/2020 | 22/6/2020 | 21/9/2020 | 2020-12-16 | 21/3/2020 | 19/6/2020 | 19/9/2020 | 2020-12-16 | 21/3/2020 | 19/6/2020 | 19/9/2020 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Japan 225 Futures Index - 1Lot=10USD/point | JAP225# | 5% | 0% | -0.02 | -0.02 | 15 | 0.01/20 | JPY | Open: 02:05 | Close: 18:00 | Friday Close: 18:00 | 10/3/2020 | 9/6/2020 | 8/9/2020 | 8/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-10 | 2021-03-11 | 2021-06-10 | 2021-09-09 | 2021-12-09 | 2020-12-08 | 2021-03-09 | 2021-06-08 | 2021-09-07 | 2021-12-07 | 2020-12-08 | 2021-03-09 | 2021-06-08 | 2021-09-07 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Netherlands Futures Index - 1Lot=200EUR/point | NED25# | 10% | 0% | -3.17 | -4.36 | 1.2 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-01-22 | 2021-02-19 | 2021-03-19 | 2021-04-16 | 2021-05-21 | 2021-06-18 | 2021-07-16 | 2021-08-20 | 2021-09-17 | 2021-10-15 | 2021-11-19 | 2021-12-17 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | 2021-12-15 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
IBEX 35 Futures Index - 1Lot=10EUR/point | SPA35# | 10% | 0% | -0.55 | -0.76 | 4 | 0.01/20 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-01-22 | 2021-02-19 | 2021-03-19 | 2021-04-16 | 2021-05-21 | 2021-06-18 | 2021-07-16 | 2021-08-20 | 2021-09-17 | 2021-10-15 | 2021-11-19 | 2021-12-17 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | 2021-12-15 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Swiss20 Futures Index - 1Lot=20USD/point | SWI20# | 10% | 0% | -0.43 | -0.82 | 4 | 0.01/20 | CHF | Open: 09:05 | Close: 17:30 | Friday Close: 17:30 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
W20 Futures Index - 1Lot=20PLN/point | W20# | 10% | 0% | -14.87 | -20.5 | 2.7 | 0.01/20 | PLN | Open: 08:45 | Close: 16:50 | Friday Close: 16:50 | 18/3/2021 | 17/6/2021 | 16/9/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
DOW30 Futures Index - 1Lot=5USD/point | DJ30# | 5% | 0% | -0.34 | -0.03 | 5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Nasdaq 100 Futures Index - 1Lot=20USD/point | US100# | 5% | 0% | -97.97 | -7.43 | 1.5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
S&P500 Futures Index - 1Lot=50USD/point | US500# | 5% | 0% | -3.76 | -0.29 | 0.8 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Crude Oil Future | OIL.WTI# | 10% | 0% | -0.62 | -0.48 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 17/3/2020 | 16/4/2020 | 21/4/2020 | 16/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 12/11/2020 | 10/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-21 | 2021-01-20 | 2021-02-22 | 2021-03-22 | 2021-04-20 | 2021-05-20 | 2021-06-22 | 2021-07-20 | 2021-08-20 | 2021-09-21 | 2021-10-20 | 2021-11-19 | 2021-12-20 | 2022-01-20 | 2020-12-19 | 2021-01-18 | 2021-02-20 | 2021-03-20 | 2021-04-18 | 2021-05-18 | 2021-06-20 | 2021-07-18 | 2021-08-18 | 2021-09-19 | 2021-10-18 | 2021-11-17 | 2021-12-18 | 2022-01-18 | 2020-12-19 | 2021-01-18 | 2021-02-20 | 2021-03-20 | 2021-04-18 | 2021-05-18 | 2021-06-20 | 2021-07-18 | 2021-08-18 | 2021-09-19 | 2021-10-18 | 2021-11-17 | 2021-12-18 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Brent Future | OIL# | 10% | 0% | -0.65 | -0.5 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 21/1/2020 | 18/2/2020 | 24/3/2020 | 21/4/2020 | 19/5/2020 | 23/6/2020 | 28/7/2020 | 25/8/2020 | 22/9/2020 | 27/10/2020 | 24/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-30 | 2021-01-29 | 2021-02-26 | 2021-03-31 | 2021-04-30 | 2021-05-28 | 2021-06-30 | 2021-07-30 | 2021-08-31 | 2021-09-30 | 2021-10-29 | 2021-11-30 | 2021-12-30 | 2022-01-31 | 2020-12-28 | 2021-01-27 | 2021-02-24 | 2021-03-29 | 2021-04-28 | 2021-05-26 | 2021-06-28 | 2021-07-28 | 2021-08-29 | 2021-09-28 | 2021-10-27 | 2021-11-28 | 2021-12-28 | 2022-01-29 | 2020-12-28 | 2021-01-27 | 2021-02-24 | 2021-03-29 | 2021-04-28 | 2021-05-26 | 2021-06-28 | 2021-07-28 | 2021-08-29 | 2021-09-28 | 2021-10-27 | 2021-11-28 | 2021-12-28 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Natural Gas Futures | NATGAS# | 10% | 0% | -0.38 | -0.29 | 17 | 0.01/20 | USD | Open: 08:30 | Close: 23:00 | Friday Close: 22:00 | 21/1/2021 | 18/2/2021 | 18/3/2021 | 20/4/2021 | 19/5/2021 | 17/6/2021 | 21/7/2021 | 19/8/2021 | 16/9/2021 | 21/10/2021 | 18/11/2021 | 16/12/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Coffee Futures | COFFEE# | 10% | 0% | -0.61 | -0.47 | 0.5 | 0.01/20 | USD | Open: 10:15 | Close: 19:30 | Friday Close: 19:30 | 06/2/2020 | 7/4/2020 | 11/6/2020 | 6/8/2020 | 5/11/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-05-18 | 2021-07-20 | 2021-09-20 | 2021-12-20 | 2022-03-21 | 2022-05-18 | 2022-07-19 | 2022-09-20 | 2022-12-19 | 2023-03-21 | 2023-05-18 | 2023-07-19 | 2023-09-19 | 2020-12-16 | 2021-03-17 | 2021-05-16 | 2021-07-18 | 2021-09-18 | 2021-12-18 | 2022-03-19 | 2022-05-16 | 2022-07-17 | 2022-09-18 | 2022-12-17 | 2023-03-19 | 2023-05-16 | 2023-07-17 | 2023-09-17 | 2020-12-16 | 2021-03-17 | 2021-05-16 | 2021-07-18 | 2021-09-18 | 2021-12-18 | 2022-03-19 | 2022-05-16 | 2022-07-17 | 2022-09-18 | 2022-12-17 | 2023-03-19 | 2023-05-16 | 2023-07-17 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Copper Futures | COPPER# | 10% | 0% | -2.13 | -1.64 | 40 | 0.01/20 | USD | Open: 08:30 | Close: 19:30 | Friday Close: 19:30 | - | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-29 | 2021-03-29 | 2021-05-26 | 2021-07-28 | 2021-09-28 | 2021-12-29 | 2022-01-27 | 2020-12-27 | 2021-03-27 | 2021-05-24 | 2021-07-26 | 2021-09-26 | 2021-12-27 | 2022-01-25 | 2021-02-22 | 2021-04-26 | 2021-06-26 | 2021-08-25 | 2021-11-24 | 2021-12-27 | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Corn Futures | CORN# | 10% | 0% | -2.16 | -1.66 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 18/2/2021 | 20/4/2021 | 22/6/2021 | 19/08/2021 | 16/11/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Syobean Futures | SOYBEAN# | 10% | 0% | -5.57 | -4.28 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 18/2/2021 | 20/4/2021 | 24/6/2021 | 21/10/2021 | 14/12/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Wheat Futures | WHEAT# | 10% | 0% | -2.51 | -1.93 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 18/2/2021 | 20/4/2021 | 22/6/2021 | 19/08/2021 | 16/11/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Italian40 Futures Index - 1Lot=5EUR/point | ITA40# | 10% | 0,00% | -0,715 | -1,192 | 35 | 0.01/20 | EUR | Open: 9:00 | Close: 20:30 | Friday close: 20:30 | 18/3/2021 | 17/6/2021 | 16/9/2021 | 16/12/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Hungarian Futures Index - 1Lot=5HUF/point | HUNG# | 10% | 0,00% | -6,56 | -3,61 | 130 | 0.01/20 | USD | Open: 9:10 | Close: 17:00 | Friday close: 17:00 | - | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Ordens Stop Loss e Take Profit serão acionadas de acordo com o procedimento padrão. Nesse sentido, solicita-se aos clientes com ordens que incluam Stop Loss e Take Profit, que ajustem suas posições em CFDs sobre futuros, se desejarem manter suas posições em aberto. |
Instrumento | Símbolo | Requisito de margem* | Comissão*** | Swap Longo | Swap Curto | Spread médio (cêntimos) | Volume mín/máx (Lotes) | Divisa | Horas de negociação (CET) |
---|---|---|---|---|---|---|---|---|---|
Spdr DJIA ETF Trust | DIA.P | 20.00% | 0.10% | -3.39 | -0,26 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Msci Emerging Markets ETF | EEM.P | 20.00% | 0.10% | -0.55 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Msci EAFE Index ETF | EFA.P | 20.00% | 0.10% | -0.87 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Msci Pac X-JP ETF | EPP.P | 20.00% | 0.10% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares MSCI Spain Capped ETF | EWP.P | 20.00% | 0.10% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Taiwan Index ETF | EWT.P | 20.00% | 0.10% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares South Korea Index ETF | EWY.P | 20.00% | 0.10% | -0.86 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Brazil Index ETF | EWZ.P | 20.00% | 0.10% | -0.4 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares FTSE China 25 ETF | FXI.P | 20.00% | 0.10% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares S&P Gsci Commod ETF | GSG.P | 20.00% | 0.10% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Nasdaq Biotechnology ETF | IBB.OQ | 20.00% | 0.10% | -1.53 | -0.12 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Core S&P 500 | IVV.P | 20.00% | 0.10% | -3.79 | -0.29 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares S&P Global Enrgy ETF | IXC.P | 20.00% | 0.10% | -0.48 | -0.04 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Ishares Dow Jones Us Real Estate ETF | IYR.P | 20.00% | 0.10% | -1.07 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Powershares QQQ ETF | QQQ.OQ | 20.00% | 0.10% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Spdr S&P 500 ETF Trust | SPY.P | 20.00% | 0.10% | -3.76 | -0.29 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Vanguard Total Stock Market ETF | VTI.P | 20.00% | 0.10% | -1.94 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
Instrumento | Símbolo |
---|---|
NAGA Interest CFD | NAGA_Save |
Forma de pagamento | Valor mín. do depósito | Cobrança |
---|---|---|
VISA | $250 | No Charge |
VISA Electron | $250 | No Charge |
MasterCard | $250 | No Charge |
Maestro | $250 | No Charge |
NETELLER | $250 | No Charge |
SKRILL | $250 | No Charge |
GiroPay | $250 | No Charge |
Klarna | $250 | No Charge |
EPS | $250 | No Charge |
Przelewy24 | $250 | No Charge |
DONER & REUSCHEL | $250 | No Charge |
Eurobank | $250 | No Charge |
KB | $250 | No Charge |
Forma de pagamento | Valor mín. da retirada | Cobrança |
---|---|---|
VISA | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
VISA Electron | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
MasterCard | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
Maestro | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
NETELLER | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
SKRILL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
GiroPay | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
Klarna | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
EPS | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
Przelewy24 | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
DONER & REUSCHEL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
Eurobank | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
KB | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
Cartão NAGA e conta IBAN | Taxas e custos (€) | |
---|---|---|
Cartão a cartão e NAGA IBAN a NAGA IBAN | GRÁTIS | Por transação |
Taxa de ativação (Cartão e IBAN) | GRÁTIS | |
Taxa mensal de cartão e IBAN | GRÁTIS | |
Substituição do PIN perdido ou encerramento de conta por Retorno do saldo | 10,00 | |
Saldo mínimo | 25.00 | |
Saldo online | GRÁTIS | |
Extrato e histórico da transação | GRÁTIS | |
Compra POS UE/SEPA | GRÁTIS | Por transação |
Compra POS internacional | 0,9% mais 0,65 | Por transação |
Retirada de dinheiro em caixa eletrônico (Países UE/SEPA) | 0,50% mais 2,30 | Máximo diário 750 euros |
Retiradas de dinheiro em caixa automático (Internacional) | 1,00% mais 2,85 | Máximo diário 750 euros |
Recebimento de pagamento IBAN SEPA | 0.65 | |
Realização de pagamento IBAN SEPA | 3,75 + 0,35% por transação |