Dari CFD Forex hingga Futures, Anda bisa memperdagangkan semua aset paling hebat di planet ini
| Instrumen | Simbol | Persyaratan Margin * | Komisi** | Swap Long | Swap Short | Rata-rata Spread (Pips) | Min/Max Volume (Lots) | Waktu Trading (CET) |
|---|---|---|---|---|---|---|---|---|
| Australian Dollar vs. Canadian Dollar | AUDCAD | 5.00% | 0.00% | -4.491666667 | -3.675 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. Swiss Franc | AUDCHF | 5.00% | 0.00% | -0.35 | -5.133333333 | 2.4 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. Japanese Yen | AUDJPY | 5.00% | 0.00% | -2.566666667 | -5.366666667 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. New Zealand Dollar | AUDNZD | 5.00% | 0.00% | -5.075 | -3.5 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. US Dollar | AUDUSD | 5.00% | 0.00% | -3.675 | -2.45 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Canadian Dollar vs. Swiss Franc | CADCHF | 3.33% | 0.00% | 0.035 | -6.125 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Canadian Dollar vs. Japanese Yen | CADJPY | 3.33% | 0.00% | -3.266666667 | -5.366666667 | 2.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Swiss Franc vs. Japanese Yen | CHFJPY | 3.33% | 0.00% | -10.73333333 | -2.1 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Australian Dollar | EURAUD | 5.00% | 0.00% | -10.5 | -2.625 | 1.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Canadian Dollar | EURCAD | 3.33% | 0.00% | -10.675 | -1.575 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Swiss Franc | EURCHF | 3.33% | 0.00% | -3.15 | -5.425 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. British Pound | EURGBP | 3.33% | 0.00% | -6.3 | -1.05 | 1,9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Hungarian Forint | EURHUF | 5.00% | 0.00% | -36.05 | 0.385 | 19.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Japanese Yen | EURJPY | 3.33% | 0.00% | -9.8 | -3.733333333 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Mexican Peso | EURMXN | 5.00% | 0.00% | -739.375 | 92.33 | 82 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Norwegian Kroner | EURNOK | 5.00% | 0.00% | -78.225 | -14.35 | 52.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. New Zealand Dollar | EURNZD | 5.00% | 0.00% | -14.40833333 | -0.875 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Polish Zloty | EURPLN | 5.00% | 0.00% | -32.375 | -5.425 | 22.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Swedish Krona | EURSEK | 5.00% | 0.00% | -62.3 | -17.85 | 29 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Turkish Lira | EURTRY | 5.00% | 0.00% | -880.25 | 33.95 | 320 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. US Dollar | EURUSD | 3.33% | 0.00% | -8.75 | -0.466666667 | 1,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. South African Rand | EURZAR | 5.00% | 0.00% | -700.7 | 69.86 | 270 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Australian Dollar | GBPAUD | 5.00% | 0.00% | -8.225 | -6.3 | 2.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Canadian Dollar | GBPCAD | 3.33% | 0.00% | -5.716666667 | -7.7 | 3.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Swiss Franc | GBPCHF | 3.33% | 0.00% | -0.175 | -9.625 | 3,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Japanese Yen | GBPJPY | 3.33% | 0.00% | -6.066666667 | -8.68 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. New Zealand Dollar | GBPNZD | 5.00% | 0.00% | -10.03333333 | -5.6 | 3.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. US Dollar | GBPUSD | 3.33% | 0.00% | -6.125 | -4.316666667 | 1,6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. South African Rand | GBPZAR | 5.00% | 0.00% | -749.35 | 42.035 | 350 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Canadian Dollar | NZDCAD | 5.00% | 0.00% | -3.15 | -4.2 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Swiss Franc | NZDCHF | 5.00% | 0.00% | -0.175 | -5.425 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Japanese Yen | NZDJPY | 5.00% | 0.00% | -2.566666667 | -5.39 | -6.578 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. US Dollar | NZDUSD | 5.00% | 0.00% | -2.975 | -2.683333333 | 2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Canadian Dollar | USDCAD | 3.33% | 0.00% | -1.458333333 | -2.041666667 | 1,8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Swiss Franc | USDCHF | 3.33% | 0.00% | 0.07 | -7.875 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Czech Koruna | USDCZK | 5.00% | 0.00% | -6.65 | -11.55 | 9.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Danish Krona | USDDKK | 5.00% | 0.00% | -7.875 | -40.71666667 | 18.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Hongkong Dollar | USDHKD | 5.00% | 0.00% | -49.7 | -47.425 | 11 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Hungarian Forint | USDHUF | 5.00% | 0.00% | -18.2 | -10.675 | 23 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Japanese Yen | USDJPY | 3.33% | 0.00% | -2.8 | -8.166666667 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Mexican Peso | USDMXN | 5.00% | 0.00% | -549.85 | 61.53 | 45.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Norwegian Kroner | USDNOK | 5.00% | 0.00% | -36.69166667 | -36.86666667 | 28.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Polish Zloty | USDPLN | 5.00% | 0.00% | -14.525 | -16.275 | 12 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Swedish Krona | USDSEK | 5.00% | 0.00% | -19.6 | -46.725 | 15 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Singapore Dollar | USDSGD | 5.00% | 0.00% | -7.875 | -8.05 | 2.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Turkish Lira | USDTRY | 5.00% | 0.00% | -313.1333333 | 16.70666667 | 300 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. South African Rand | USDZAR | 5.00% | 0.00% | -430.325 | 31.185 | 330 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Instrumen | Simbol | Batas persyaratan* | Komisi*** | Swap Long | Swap Short | Rata-Rata Spread | Min/Max Volume (Lots) | Mata uang | Waktu Trading (CET) |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash vs US Dollar | BCHUSD | 100.00% | 0.00% | -25% | -20% | 8.45 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Bitcoin vs Euro | BTCEUR | 100.00% | 0.00% | -25% | -20% | 55.1 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Bitcoin vs US Dollar | BTCUSD | 100.00% | 0.00% | -25% | -20% | 62.5 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Dash vs US Dollar | DSHUSD | 100.00% | 0.00% | -25% | -20% | 4.35 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Ethereum vs Euro | ETHEUR | 100.00% | 0.00% | -25% | -20% | 3.42 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Ethereum vs US Dollar | ETHUSD | 100.00% | 0.00% | -25% | -20% | 4.2 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| IOTA vs US Dollar | IOTAUSD | 100.00% | 0.00% | -25% | -20% | 0.014 | 6/60 | USD | Open: 0:00 - 24:00 |
| Litecoin vs Euro | LTCEUR | 100.00% | 0.00% | -25% | -20% | 1.5 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Litecoin vs US Dollar | LTCUSD | 100.00% | 0.00% | -25% | -20% | 1.4 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| NEO vs US Dollar | NEOUSD | 100.00% | 0.00% | -25% | -20% | 0.43 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Ripple vs US Dollar | XRPUSD | 100.00% | 0.00% | -25% | -20% | 0.012 | 14/280 | USD | Open: 0:00 - 24:00 |
| EOS vs US Dollar | EOSUSD | 100.00% | 0.00% | -25% | -20% | 0.046 | 0,01/30 | USD | Open: 0:00 - 24:00 |
| Tron vs US Dollar | TRXUSD | 100.00% | 0.00% | -25% | -20% | 0.00044 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| ZCash vs US Dollar | ZECUSD | 100.00% | 0.00% | -25% | -20% | 0.96 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Monero vs US Dollar | XMRUSD | 100.00% | 0.00% | -25% | -20% | 0.9 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Instrumen | Simbol | Persyaratan Margin* | Komisi*** | Swap Long | Swap Short | Rata-rata Spread | Min/Max Volume (Lots) | Mata uang | Waktu Trading(CET) |
|---|---|---|---|---|---|---|---|---|---|
| Ibex 35 - Cash | ES35 | 10.00% | 0.00% | -1.337011986 | -1.24151113 | 6 | 0.1/100 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 |
| EU Stocks 50 - Cash | EURX50 | 5.00% | 0.00% | -0.581656849 | -0.540109932 | 2 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| France 40 - Cash | French40 | 5.00% | 0.00% | -0.92079726 | -0.855026027 | 1.7 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| Germany 30 - Cash | GERMAN30 | 5.00% | 0.00% | -2.202701027 | -1.24151113 | 1.9 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| Japan 225 - Cash | JPN225 | 5.00% | 0.00% | -4.313174658 | -4.005090753 | 10 | 1/100 | JPY | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Netherlands 25 - Cash | N25 | 10.00% | 0.00% | -0.100315753 | -0.093150342 | 1.1 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| US Tech 100 - Cash | NAS100 | 5.00% | 0.00% | -1.999418151 | -1.856602568 | 2.4 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| US SPX 500 - Cash | SPX500 | 5.00% | 0.00% | -0.596491096 | -0.553884589 | 0.8 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Switzerland 20 - Cash | SUI20 | 10.00% | 0.00% | -1.767037329 | -1.640820377 | 4 | 0.1/100 | CHF | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| FTSE 100 - Cash | UK100 | 5.00% | 0.00% | -1.06677363 | -0.990575514 | 1.6 | 0.1/100 | GBR | Open: 00:00 (03:01 from 04.01.20) | Close: 23:00 (23:00 from 04.01.20) | Friday Close: 22:15 |
| US Wall Street 30 - Cash | US30 | 5.00% | 0.00% | -4.903658219 | 0.980731644 | 2 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Instrumen | Simbol | Persyaratan Margin * | Komisi | Swap Long | Swap Short | Rata-rata Spread (Cents) | Min/Max Volume (Lots) | Mata uang | Waktu Trading(CET) |
|---|---|---|---|---|---|---|---|---|---|
| AdidasSalomon | ADSGn.DE | 20.00% | 0.20% | -12.32 | -16.98 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aixtron | AIXGn.DE | 20.00% | 0.20% | -0.61 | -0.84 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AllianzAG | ALVG.DE | 20.00% | 0.20% | -10.85 | -14.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AarealBank | ARLG.DE | 20.00% | 0.20% | -2.07 | -2.85 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BASFAG | BASFn.DE | 20.00% | 0.20% | -4.57 | -6.3 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BayerAG | BAYGn.DE | 20.00% | 0.20% | -4.13 | -5.69 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Beiersdorf | BEIG.DE | 20.00% | 0.20% | -5.77 | -7.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BbBiotechAG | BIONn.DE | 20.00% | 0.20% | -3.6 | -4.96 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BayMotWerke | BMWG.DE | 20.00% | 0.20% | -4.85 | -6.68 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BrenntagAG | BNRGn.DE | 20.00% | 0.20% | -3.11 | -4.29 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HugoBoss | BOSSn.DE | 20.00% | 0.20% | -4.01 | -5.53 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CommerzbankAG | CBKG.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManAG | CECG.DE | 20.00% | 0.20% | -0.39 | -0.54 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ContinentalAG | CONG.DE | 20.00% | 0.20% | -8.79 | -12.11 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DaimlerAG | DAIGn.DE | 20.00% | 0.20% | -3.24 | -4.46 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTBoerse | DB1Gn.DE | 20.00% | 0.20% | -6.85 | -9.44 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DeutcheBank | DBKGn.DE | 20.00% | 0.20% | -0.58 | -0.79 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Deutz | DEZG.DE | 20.00% | 0.20% | -0.4 | -0.55 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DialogSemicon | DLGS.DE | 20.00% | 0.20% | -1.16 | -1.6 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DeutschePost | DPWGn.DE | 20.00% | 0.20% | -1.84 | -2.53 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTTelekom | DTEGn.DE | 20.00% | 0.20% | -0.81 | -1.11 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| E.OnAG | EONGn.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FreseniusMedi | FMEG.DE | 20.00% | 0.20% | -5.24 | -7.22 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Freenet | FNTGn.DE | 20.00% | 0.20% | -1.25 | -1.72 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FuchsPetrolubAG | FPEG_p.DE | 20.00% | 0.20% | -2.88 | -3.98 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fraport | FRAG.DE | 20.00% | 0.20% | -4.44 | -6.11 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FreseniusSE | FREG.DE | 20.00% | 0.20% | -3.72 | -5.12 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GEAGroup | G1AG.DE | 20.00% | 0.20% | -1.82 | -2.5 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bilfinger | GBFG.DE | 20.00% | 0.20% | -2.4 | -3.31 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DmgMori | GILG.DE | 20.00% | 0.20% | -2.64 | -3.64 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heidelberg | HDDG.DE | 20.00% | 0.20% | -0.14 | -0.19 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heidelbergcement | HEIG.DE | 20.00% | 0.20% | -3.85 | -5.31 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HenkelHgaaVZ | HNKG_p.DE | 20.00% | 0.20% | -6.28 | -8.65 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HannoverRueck | HNRGn.DE | 20.00% | 0.20% | -6.87 | -9.46 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hochtief | HOTG.DE | 20.00% | 0.20% | -8.33 | -11.48 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InfineonTech | IFXGn.DE | 20.00% | 0.20% | -1.15 | -1.58 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kloeckner | KCOGn.DE | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Krones | KRNG.DE | 20.00% | 0.20% | -5.62 | -7.75 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LeoniAG | LEOGn.DE | 20.00% | 0.20% | -2.04 | -2.81 | 16 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTLufthansa | LHAG.DE | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Linde | LING.DE | 20.00% | 0.20% | -10.15 | -13.99 | 50 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Lanxess | LXSG.DE | 20.00% | 0.20% | -3.86 | -5.32 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManAG | MANG.DE | 20.00% | 0.20% | -5.47 | -7.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Morphosys | MORG.DE | 20.00% | 0.20% | -5.58 | -7.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MerckKgaa | MRCG.DE | 20.00% | 0.20% | -5.12 | -7.05 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MTUAeroEng | MTXGn.DE | 20.00% | 0.20% | -11.06 | -15.24 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Muench.Rueck | MUVGn.DE | 20.00% | 0.20% | -10.68 | -14.72 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AurubisAG | NAFG.DE | 20.00% | 0.20% | -3.29 | -4.53 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Nordex | NDXG.DE | 20.00% | 0.20% | -0.68 | -0.93 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Porsche | PSHG_p.DE | 20.00% | 0.20% | -3.09 | -4.26 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ProSieben | PSMGn.DE | 20.00% | 0.20% | -1.34 | -1.84 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PfeifferVacuum | PV.DE | 20.00% | 0.20% | -7.44 | -10.25 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Qiagen | QGEN.DE | 20.00% | 0.20% | -1.92 | -2.64 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| QSC | QSCG.DE | 20.00% | 0.20% | -0.08 | -0.11 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RhoenKlinikum | RHKG.DE | 20.00% | 0.20% | -1.28 | -1.76 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rheinmetall | RHMG.DE | 20.00% | 0.20% | -5.17 | -7.12 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RweStA | RWEG.DE | 20.00% | 0.20% | -1.26 | -1.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SapAG | SAPG.DE | 20.00% | 0.20% | -6.08 | -8.38 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| K+SAG | SDFGn.DE | 20.00% | 0.20% | -1.06 | -1.46 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SGLCarbon | SGCG.DE | 20.00% | 0.20% | -0.58 | -0.79 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Siemens | SIEGn.DE | 20.00% | 0.20% | -6.42 | -8.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SuessMicrotecAG | SMHNn.DE | 20.00% | 0.20% | -0.82 | -1.13 | 18 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Software | SOWG.DE | 20.00% | 0.20% | -2.38 | -3.27 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AxelSpringerAG | SPRGn.DE | 20.00% | 0.20% | -3.49 | -4.81 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StadaArznei | STAGn.DE | 20.00% | 0.20% | -4.74 | -6.54 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SymriseAG | SY1G.DE | 20.00% | 0.20% | -4.64 | -6.39 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salzgitter | SZGG.DE | 20.00% | 0.20% | -2.18 | -3 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Suedzucker | SZUG.DE | 20.00% | 0.20% | -0.76 | -1.05 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ThyssenKrupp | TKAG.DE | 20.00% | 0.20% | -1.12 | -1.54 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TuiN | TUIGn.DE | 20.00% | 0.20% | -0.87 | -1.2 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Elringklinger | UNI.DE | 20.00% | 0.20% | -1.54 | -2.13 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedInternet | UTDI.DE | 20.00% | 0.20% | -2.46 | -3.4 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VolkswagenAG | VOWG.DE | 20.00% | 0.20% | -8.14 | -11.23 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VolkswagenAG | VOWG_p.DE | 20.00% | 0.20% | -8.27 | -11.4 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WackerChemie | WCHG.DE | 20.00% | 0.20% | -6.27 | -8.64 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WireCard | WDIG.DE | 20.00% | 0.20% | -10.81 | -14.9 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WincorNixdorf | WING.DE | 20.00% | 0.20% | -3.34 | -4.61 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Elringklinger | ZILGn.DE | 20.00% | 0.20% | -0.61 | -0.83 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ActividadesdeConstruccionyServicios | ACS.MC | 20.00% | 0.20% | -2.12 | -2.92 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Acerinox | ACX.MC | 20.00% | 0.20% | -0.68 | -0.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AmadeusITHolding | AMA.MC | 20.00% | 0.20% | -4.65 | -6.4 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Acciona | ANA.MC | 20.00% | 0.20% | -4.4 | -6.07 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Banco Bilbao Vizcaya Argentaria SA | BBVA.MC | 20.00% | 0.20% | -0.42 | -0.56 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bankinter | BKT.MC | 20.00% | 0.20% | -0.46 | -0.63 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Caixabank | CABK.MC | 20.00% | 0.20% | -0.32 | -0.43 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DistribuidoraInt | DIDA.MC | 20.00% | 0.20% | -0.15 | -0.2 | 1.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EbroPuleva | EBRO.MC | 20.00% | 0.20% | -1.09 | -1.51 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Endesa | ELE.MC | 20.00% | 0.20% | -1.1 | -1.52 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Enagas | ENAG.MC | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ferrovial | FER.MC | 20.00% | 0.20% | -1.05 | -1.44 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GamesaCorpTecnologica | GAM.MC | 20.00% | 0.20% | -0.68 | -0.93 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Grifols | GRLS.MC | 20.00% | 0.20% | -1.41 | -1.95 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Iberdrola | IBE.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InternationalConsolidat | ICAG.MC | 20.00% | 0.20% | -0.45 | -0.62 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IndraSistemas | IDR.MC | 20.00% | 0.20% | -0.57 | -0.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Inditex | ITX.MC | 20.00% | 0.20% | -1.56 | -2.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mapfre | MAP.MC | 20.00% | 0.20% | -0.15 | -0.21 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MerlinProperties | MRL.MC | 20.00% | 0.20% | -0.7 | -0.96 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Arcelormittal | MTS.MC | 20.00% | 0.20% | -1.47 | -2.02 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Naturgy Energy Group | NTGY.MC | 20.00% | 0.20% | -1.37 | -1.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ObrasconHuarteLain | OHL.MC | 20.00% | 0.20% | -0.23 | -0.3 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RedElectricaCorporacion | REE.MC | 20.00% | 0.20% | -1.06 | -1.46 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Repsol | REP.MC | 20.00% | 0.20% | -1 | -1.37 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BancodeSabadell | SABE.MC | 20.00% | 0.20% | -0.12 | -0.16 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BancoSantander | SAN.MC | 20.00% | 0.20% | -0.34 | -0.46 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SacyrVallehermoso | SCYR.MC | 20.00% | 0.20% | -0.15 | -0.21 | 1.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Telefonica | TEF.MC | 20.00% | 0.20% | -0.52 | -0.71 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MediasetEspana | TL5.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TecnicasReunidas | TRE.MC | 20.00% | 0.20% | -1.57 | -2.17 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Viscofan | VIS.MC | 20.00% | 0.20% | -3.72 | -5.13 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Accor | ACCP.PA | 20.00% | 0.20% | -2.5 | -3.44 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirbusGroup | AIR.PA | 20.00% | 0.20% | -6.22 | -8.58 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirFrance-Klm | AIRF.PA | 20.00% | 0.20% | -0.49 | -0.68 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirLiquide | AIRP.PA | 20.00% | 0.20% | -6.21 | -8.55 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Arkema | AKE.PA | 20.00% | 0.20% | -6.24 | -8.59 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Alstom | ALSO.PA | 20.00% | 0.20% | -2.34 | -3.22 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AltranTech | ALTT.PA | 20.00% | 0.20% | -0.45 | -0.62 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Atos | ATOS.PA | 20.00% | 0.20% | -5.85 | -8.07 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AXA | AXAF.PA | 20.00% | 0.20% | -1.3 | -1.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SocieteBic | BICP.PA | 20.00% | 0.20% | -4.52 | -6.23 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BNPParibas | BNPP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bollore | BOLL.PA | 20.00% | 0.20% | -0.22 | -0.3 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bouygues | BOUY.PA | 20.00% | 0.20% | -2.12 | -2.92 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BureauVeritas | BVI.PA | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CreditAgricole | CAGR.PA | 20.00% | 0.20% | -0.72 | -1 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CapGemini | CAPP.PA | 20.00% | 0.20% | -6.31 | -8.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Carrefour | CARR.PA | 20.00% | 0.20% | -0.95 | -1.3 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Casino | CASP.PA | 20.00% | 0.20% | -1.81 | -2.49 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GroupeCrit | CITT.PA | 20.00% | 0.20% | -4.36 | -6.01 | 280 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Natixis | CNAT.PA | 20.00% | 0.20% | -0.35 | -0.48 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CNPAssurances | CNPP.PA | 20.00% | 0.20% | -1.13 | -1.56 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Danone | DANO.PA | 20.00% | 0.20% | -3.82 | -5.26 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DassaultSystem | DAST.PA | 20.00% | 0.20% | -7.6 | -10.47 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ChristianDior | DIOR.PA | 20.00% | 0.20% | -21 | -28.94 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Edenred | EDEN.PA | 20.00% | 0.20% | -1.98 | -2.73 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EDF | EDF.PA | 20.00% | 0.20% | -0.83 | -1.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Engie | ENGIE.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Faurecia | EPED.PA | 20.00% | 0.20% | -2.98 | -4.1 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eramet | ERMT.PA | 20.00% | 0.20% | -4.13 | -5.69 | 25 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EssilorInternat | ESSI.PA | 20.00% | 0.20% | -7.08 | -9.77 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SodexhoAlliance | EXHO.PA | 20.00% | 0.20% | -5.31 | -7.32 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FoncDesRegions | FDR.PA | 20.00% | 0.20% | -5.27 | -7.27 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eiffage | FOUG.PA | 20.00% | 0.20% | -5.7 | -7.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rallye | GENC.PA | 20.00% | 0.20% | -0.54 | -0.74 | 17.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CGG | GEPH.PA | 20.00% | 0.20% | -0.14 | -0.19 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GroupeEurotunnel | GETP.PA | 20.00% | 0.20% | -0.65 | -0.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Gecina | GFCP.PA | 20.00% | 0.20% | -8.65 | -11.92 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HermesInternational | HRMS.PA | 20.00% | 0.20% | -31.84 | -43.89 | 40 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Icade | ICAD.PA | 20.00% | 0.20% | -4.82 | -6.64 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Iliad | ILD.PA | 20.00% | 0.20% | -6.74 | -9.29 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IngenicoGrp | INGC.PA | 20.00% | 0.20% | -3.57 | -4.92 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ipsos | ISOS.PA | 20.00% | 0.20% | -1.52 | -2.1 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Jcdeceaux | JCDX.PA | 20.00% | 0.20% | -1.73 | -2.38 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LagardereS.C.A. | LAGA.PA | 20.00% | 0.20% | -1.49 | -2.05 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Legrand | LEGD.PA | 20.00% | 0.20% | -3.68 | -5.07 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Klepierre | LOIM.PA | 20.00% | 0.20% | -1.8 | -2.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| L.V.M.H. | LVMH.PA | 20.00% | 0.20% | -17.14 | -23.62 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MaurelProm | MAUP.PA | 20.00% | 0.20% | -0.34 | -0.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mercialys | MERY.PA | 20.00% | 0.20% | -0.8 | -1.1 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Michelin | MICP.PA | 20.00% | 0.20% | -6.01 | -8.28 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Nexans | NEXS.PA | 20.00% | 0.20% | -1.5 | -2.07 | 7 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Neopost | NPOS.PA | 20.00% | 0.20% | -1.33 | -1.83 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Orange | ORAN.PA | 20.00% | 0.20% | -0.8 | -1.1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LOreal | OREP.PA | 20.00% | 0.20% | -11.89 | -16.39 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Orpea | ORP.PA | 20.00% | 0.20% | -6.9 | -9.52 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PernodRicard | PERP.PA | 20.00% | 0.20% | -7.84 | -10.8 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Peugeot | PEUP.PA | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PlasticOmnium | PLOF.PA | 20.00% | 0.20% | -1.87 | -2.58 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kering | PRTP.PA | 20.00% | 0.20% | -26.36 | -36.33 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PublicisGroupe | PUBP.PA | 20.00% | 0.20% | -2.98 | -4.11 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RemyCointreau | RCOP.PA | 20.00% | 0.20% | -6.78 | -9.34 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Renault | RENA.PA | 20.00% | 0.20% | -4.23 | -5.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Teleperformance | ROCH.PA | 20.00% | 0.20% | -9.97 | -13.74 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rexel | RXL.PA | 20.00% | 0.20% | -0.75 | -1.04 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Safran | SAF.PA | 20.00% | 0.20% | -6.92 | -9.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Sanofi | SASY.PA | 20.00% | 0.20% | -4.43 | -6.1 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SchneiderElectr | SCHN.PA | 20.00% | 0.20% | -3.99 | -5.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Scor | SCOR.PA | 20.00% | 0.20% | -2.22 | -3.05 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SesGlobal | SESFd.PA | 20.00% | 0.20% | -0.98 | -1.34 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SuezEnvironment | SEVI.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vinci | SGEF.PA | 20.00% | 0.20% | -4.71 | -6.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Saint-Gobain | SGOB.PA | 20.00% | 0.20% | -2.13 | -2.93 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SocieteGenerale | SOGN.PA | 20.00% | 0.20% | -2.09 | -2.88 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SopraSteria | SOPR.PA | 20.00% | 0.20% | -8.51 | -11.73 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Stmicroelectroni | STM.PA | 20.00% | 0.20% | -0.93 | -1.28 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Thales | TCFP.PA | 20.00% | 0.20% | -7.12 | -9.82 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Technicolor | TCH.PA | 20.00% | 0.20% | -0.07 | -0.09 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TF1 | TFFP.PA | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Total | TOTF.PA | 20.00% | 0.20% | -3.14 | -4.33 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ubisoft | UBIP.PA | 20.00% | 0.20% | -5.51 | -7.59 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vicat | VCTP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VeoliaEnviron | VIE.PA | 20.00% | 0.20% | -1.05 | -1.44 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vivendi | VIV.PA | 20.00% | 0.20% | -1.29 | -1.78 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vallourec | VLLP.PA | 20.00% | 0.20% | -0.28 | -0.39 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ahold | AD.AS | 20.00% | 0.20% | -1.17 | -1.62 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aegon | AEGN.AS | 20.00% | 0.20% | -0.31 | -0.43 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AkzoNobel | AKZO.AS | 20.00% | 0.20% | -4.7 | -6.47 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ASMLHolding | ASML.AS | 20.00% | 0.20% | -9.14 | -12.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BAMGroep | BAMN.AS | 20.00% | 0.20% | -0.2 | -0.27 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BoskalisWestminster | BOSN.AS | 20.00% | 0.20% | -1.51 | -2.08 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Koninklijke | DSMN.AS | 20.00% | 0.20% | -5.22 | -7.2 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fugro | FUGRc.AS | 20.00% | 0.20% | -0.65 | -0.9 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heineken | HEIN.AS | 20.00% | 0.20% | -4.79 | -6.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| INGGroep | ING.AS | 20.00% | 0.20% | -0.65 | -0.89 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| KPN | KPN.AS | 20.00% | 0.20% | -0.14 | -0.19 | 0.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Philips | PHG.AS | 20.00% | 0.20% | -2.31 | -3.18 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Randstad | RAND.AS | 20.00% | 0.20% | -2.99 | -4.11 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Relx | RELN.AS | 20.00% | 0.20% | -1.08 | -1.48 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TomTom | TOM2.AS | 20.00% | 0.20% | -0.49 | -0.68 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unilever | UNc.AS | 20.00% | 0.20% | -2.84 | -3.91 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Wereldhave | WEHA.AS | 20.00% | 0.20% | -1.75 | -2.41 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WoltersKluwer | WLSNc.AS | 20.00% | 0.20% | -3.1 | -4.27 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ABBLtd | ABBN.VX | 20.00% | 0.20% | -0.12 | -0.22 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| AdeccoSA | ADEN.VX | 20.00% | 0.20% | -0.28 | -0.53 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| JuliusBaerGroupLtd | BAER.VX | 20.00% | 0.20% | -0.24 | -0.45 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| CieFinanciereRichemontSA | CFR.VX | 20.00% | 0.20% | -0.39 | -0.75 | 4 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| CreditSuisseGroupAG | CSGN.VX | 20.00% | 0.20% | -0.07 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| GeberitAG | GEBN.VX | 20.00% | 0.20% | -2.15 | -4.08 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| GivaudanSA | GIVN.VX | 20.00% | 0.20% | -11.47 | -21.81 | 100 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| LafargeHolcimLtd | LHN.VX | 20.00% | 0.20% | -0.22 | -0.42 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| NestleSA | NESN.VX | 20.00% | 0.20% | -0.39 | -0.74 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| NovartisAG | NOVN.VX | 20.00% | 0.20% | -0.4 | -0.75 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| RocheHoldingAG | ROG.S | 20.00% | 0.20% | -1.15 | -2.19 | 5 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwisscomAG | SCMN.VX | 20.00% | 0.20% | -2.11 | -4 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SGSSA | SGSN.VX | 20.00% | 0.20% | -12.29 | -23.37 | 200 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwissLifeHoldingAG | SLHN.VX | 20.00% | 0.20% | -1.72 | -3.26 | 10 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwissReAG | SRENH.VX | 20.00% | 0.20% | -0.42 | -0.8 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| UBSGroupAG | UBSG.VX | 20.00% | 0.20% | -0.08 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwatchGroupAG/The | UHR.VX | 20.00% | 0.20% | -1.83 | -3.48 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| ZurichInsuranceGroupAG | ZURN.VX | 20.00% | 0.20% | -1.44 | -2.73 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| AngloAmerican | AAL.L* | 20.00% | 0.20% | -13.67 | -7.52 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AcaciaMining | ACAA.L* | 20.00% | 0.20% | -0.88 | -0.48 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AdmiralGroup | ADML.L* | 20.00% | 0.20% | -18.08 | -9.95 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aggreko | AGGK.L* | 20.00% | 0.20% | -7.68 | -4.22 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AshteadGroup | AHT.L* | 20.00% | 0.20% | -21.17 | -11.65 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Antofagasta | ANTO.L* | 20.00% | 0.20% | -6.96 | -3.83 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ashmore | ASHM.L* | 20.00% | 0.20% | -3.21 | -1.77 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aviva | AV.L* | 20.00% | 0.20% | -4.31 | -2.37 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AvevaGroup | AVV.L* | 20.00% | 0.20% | -25.1 | -13.8 | 8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Astrazeneca | AZN.L* | 20.00% | 0.20% | -50.76 | -27.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BabcockInternational | BAB.L* | 20.00% | 0.20% | -6.32 | -3.48 | 1.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BAESystems | BAES.L* | 20.00% | 0.20% | -5.51 | -3.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BalfourBeatty | BALF.L* | 20.00% | 0.20% | -2.57 | -1.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Barclays | BARC.L* | 20.00% | 0.20% | -1.55 | -0.85 | 0.04 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BritishAmericanTobacco | BATS.L* | 20.00% | 0.20% | -33.25 | -18.29 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BarrattDevelopments | BDEV.L* | 20.00% | 0.20% | -4.94 | -2.72 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BerkeleyGroupHoldingsUnits | BKGH.L* | 20.00% | 0.20% | -32.25 | -17.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BritishLand | BLND.L* | 20.00% | 0.20% | -5.53 | -3.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BHPBilliton | BLT.L* | 20.00% | 0.20% | -13.8 | -7.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bunzl | BNZL.L* | 20.00% | 0.20% | -21.57 | -11.87 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BP | BP.L* | 20.00% | 0.20% | -4.95 | -2.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Burberry | BRBY.L* | 20.00% | 0.20% | -18.82 | -10.35 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BTGroup | BT.L* | 20.00% | 0.20% | -2.02 | -1.11 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BTG | BTG.L* | 20.00% | 0.20% | -5.09 | -2.8 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Britvic | BVIC.L* | 20.00% | 0.20% | -7.2 | -3.96 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BovisHomes | BVS.L* | 20.00% | 0.20% | -10.18 | -5.6 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bellway | BWY.L* | 20.00% | 0.20% | -26.37 | -14.5 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Capital&Counties | CAPCC.L* | 20.00% | 0.20% | -2.3 | -1.27 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CarnivalCorporation | CCL.L* | 20.00% | 0.20% | -41.78 | -22.98 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Centamin | CEY.L* | 20.00% | 0.20% | -0.85 | -0.47 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Carillion | CLLN.L* | 20.00% | 0.20% | -0.14 | -0.08 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Centrica | CNA.L* | 20.00% | 0.20% | -1.3 | -0.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CairnEnergy | CNE.L* | 20.00% | 0.20% | -1.91 | -1.05 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Cobham | COB.L* | 20.00% | 0.20% | -1.07 | -0.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CompassGroup | CPG.L* | 20.00% | 0.20% | -14.62 | -8.04 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CapitaGroup | CPI.L* | 20.00% | 0.20% | -1.31 | -0.72 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Croda | CRDA.L* | 20.00% | 0.20% | -45.92 | -25.26 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CRH | CRH.L* | 20.00% | 0.20% | -22.85 | -12.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DCC | DCC.L* | 20.00% | 0.20% | -62.06 | -34.13 | 5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Debenhams | DEB.L* | 20.00% | 0.20% | -0.12 | -0.07 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Diageo | DGE.L* | 20.00% | 0.20% | -23.79 | -13.09 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DirectLine | DLGD.L* | 20.00% | 0.20% | -2.9 | -1.6 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DominosPizza | DOM.L* | 20.00% | 0.20% | -2.52 | -1.39 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManGroup | EMG.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Essentra | ESNT.L* | 20.00% | 0.20% | -3.79 | -2.09 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ExperianGroup | EXPN.L* | 20.00% | 0.20% | -17.35 | -9.54 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Easyjet | EZJ.L* | 20.00% | 0.20% | -12.81 | -7.05 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Firstgroup | FGP.L* | 20.00% | 0.20% | -0.88 | -0.48 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fresnillo | FRES.L* | 20.00% | 0.20% | -7.14 | -3.93 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| G4S | GFS.L* | 20.00% | 0.20% | -2.11 | -1.16 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GKN | GKN.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Glencore | GLEN.L* | 20.00% | 0.20% | -2.7 | -1.49 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GreencoreGroup | GNC.L* | 20.00% | 0.20% | -1.79 | -0.99 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GreeneKing | GNK.L* | 20.00% | 0.20% | -4.57 | -2.52 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Glaxosmithkline | GSK.L* | 20.00% | 0.20% | -13.43 | -7.39 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hays | HAYS.L* | 20.00% | 0.20% | -1.87 | -1.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HICLInfrastructureCompany | HICL.L* | 20.00% | 0.20% | -1.4 | -0.77 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HikmaPharmaceuticals | HIK.L* | 20.00% | 0.20% | -17.5 | -9.63 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Halma | HLMA.L* | 20.00% | 0.20% | -12.39 | -6.82 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hammerson | HMSO.L* | 20.00% | 0.20% | -4.2 | -2.31 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hargreaves | HRGV.L* | 20.00% | 0.20% | -19.61 | -10.79 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HsbcHoldings | HSBA.L* | 20.00% | 0.20% | -5.91 | -3.25 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HowdenJoineryGroup | HWDN.L* | 20.00% | 0.20% | -4.38 | -2.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ICAirlinesGroup | ICAG.L* | 20.00% | 0.20% | -6.1 | -3.36 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntermediateCapitalGroup | ICP.L* | 20.00% | 0.20% | -9.38 | -5.16 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IGGroupHoldings | IGG.L* | 20.00% | 0.20% | -7.64 | -4.21 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntercontinentalHotelsGroup | IHG.L* | 20.00% | 0.20% | -41.67 | -22.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| 3iGroup | III.L* | 20.00% | 0.20% | -8.25 | -4.54 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ImperialTobacco | IMB.L* | 20.00% | 0.20% | -24.31 | -13.37 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IMI | IMI.L* | 20.00% | 0.20% | -10.12 | -5.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Inchcape | INCH.L* | 20.00% | 0.20% | -5.97 | -3.29 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Indivior | INDV.L* | 20.00% | 0.20% | -2.43 | -1.34 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Informa | INF.L* | 20.00% | 0.20% | -6.74 | -3.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntuProperties | INTUP.L* | 20.00% | 0.20% | -1.41 | -0.78 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Investec | INVP.L* | 20.00% | 0.20% | -4.87 | -2.68 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InternationalPersonalFinance | IPF.L* | 20.00% | 0.20% | -2.25 | -1.24 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntertekTestingServices | ITRK.L* | 20.00% | 0.20% | -44.28 | -24.35 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ITV | ITV.L* | 20.00% | 0.20% | -1.45 | -0.8 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JohnLaingInfrastructureFund | JLIF.L* | 20.00% | 0.20% | -1.28 | -0.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JohnsonMatthey | JMAT.L* | 20.00% | 0.20% | -31.75 | -17.47 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JupiterFundMgmt | JUP.L* | 20.00% | 0.20% | -3.64 | -2 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| KazMinerals | KAZ.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kingfisher | KGF.L* | 20.00% | 0.20% | -2.35 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LandSecurities | LAND.L* | 20.00% | 0.20% | -7.94 | -4.37 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Legal&General | LGEN.L* | 20.00% | 0.20% | -2.29 | -1.26 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LloydsBankingGroup | LLOY.L* | 20.00% | 0.20% | -0.54 | -0.3 | 0.01 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Lonmin | LMI.L* | 20.00% | 0.20% | -0.4 | -0.22 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LancashireHoldings | LRE.L* | 20.00% | 0.20% | -5.29 | -2.91 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LondonStockExchange | LSE.L* | 20.00% | 0.20% | -42.56 | -23.41 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Marks&SpencerGroup | MKS.L* | 20.00% | 0.20% | -2.58 | -1.42 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WilliamMorrison | MRW.L* | 20.00% | 0.20% | -2.34 | -1.29 | 0.05 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Next | NXT.L* | 20.00% | 0.20% | -48.54 | -26.7 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ocado | OCDO.L* | 20.00% | 0.20% | -8.32 | -4.58 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| OldMutual | OML.L* | 20.00% | 0.20% | -1.9 | -1.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| OMU.L | OMU.L* | 20.00% | 0.20% | -1.34 | -0.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ParagonGroup | PARA.L* | 20.00% | 0.20% | -4.09 | -2.25 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Petrofac | PFC.L* | 20.00% | 0.20% | -5.58 | -3.07 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Pennon | PNN.L* | 20.00% | 0.20% | -6.52 | -3.59 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Prudential | PRU.L* | 20.00% | 0.20% | -15.27 | -8.4 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Persimmon | PSN.L* | 20.00% | 0.20% | -21.2 | -11.66 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Pearson | PSON.L* | 20.00% | 0.20% | -7.62 | -4.19 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Qinetiq | QQ.L* | 20.00% | 0.20% | -2.62 | -1.44 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalDutchShellA | RDSa.L* | 20.00% | 0.20% | -22.04 | -12.13 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalDutchShellB | RDSb.L* | 20.00% | 0.20% | -22.47 | -12.36 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Relx | REL.L* | 20.00% | 0.20% | -14.4 | -7.92 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RioTinto | RIO.L* | 20.00% | 0.20% | -32.23 | -17.73 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalMail | RMG.L* | 20.00% | 0.20% | -4.37 | -2.41 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rightmove | RMV.L* | 20.00% | 0.20% | -4.33 | -2.38 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RandgoldResources | RRS.L* | 20.00% | 0.20% | -42.09 | -23.15 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RSAInsuranceGroup | RSA.L* | 20.00% | 0.20% | -5.47 | -3.01 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RentokilInitial | RTO.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Sainsbury | SBRY.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Schroders | SDR.L* | 20.00% | 0.20% | -26.71 | -14.69 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SageGroup | SGE.L* | 20.00% | 0.20% | -5.19 | -2.86 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SIG | SHI.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Shire | SHP.L* | 20.00% | 0.20% | -40.11 | -22.06 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StJames | SJP.L* | 20.00% | 0.20% | -9.86 | -5.43 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SKY | SKYB.L* | 20.00% | 0.20% | -14.08 | -7.75 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StandardLife | SL.L* | 20.00% | 0.20% | -2.83 | -1.56 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SmithsGroup | SMIN.L* | 20.00% | 0.20% | -14.12 | -7.77 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WhSmith | SMWH.L* | 20.00% | 0.20% | -18.54 | -10.2 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SmithAndNephew | SN.L* | 20.00% | 0.20% | -12.49 | -6.87 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SportsDirect | SPD.L* | 20.00% | 0.20% | -3.16 | -1.74 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SpireHealthcare | SPI.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Spirax | SPX.L* | 20.00% | 0.20% | -62.95 | -34.62 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Serco | SRP.L* | 20.00% | 0.20% | -0.89 | -0.49 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SSE | SSE.L* | 20.00% | 0.20% | -10 | -5.5 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SSPGroup | SSPG.L* | 20.00% | 0.20% | -6.22 | -3.42 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StandardChartered | STAN.L* | 20.00% | 0.20% | -5.52 | -3.04 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SevernTrent | SVT.L* | 20.00% | 0.20% | -17.12 | -9.42 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Spectris | SXS.L* | 20.00% | 0.20% | -21.12 | -11.62 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TalktalkTelecomGroup | TALK.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ThomasCookGroup | TCG.L* | 20.00% | 0.20% | -0.69 | -0.38 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TempletonEmerging | TEM.L* | 20.00% | 0.20% | -6.15 | -3.39 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TullowOil | TLW.L* | 20.00% | 0.20% | -2.08 | -1.14 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tesco | TSCO.L* | 20.00% | 0.20% | -2.12 | -1.17 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TaylorWimpey | TW.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedBusinessMedia | UBM.L* | 20.00% | 0.20% | -9.66 | -5.32 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unilever | ULVR.L* | 20.00% | 0.20% | -38.44 | -21.14 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedUtilities | UU.L* | 20.00% | 0.20% | -6.35 | -3.5 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VedantaResources | VED.L* | 20.00% | 0.20% | -7.47 | -4.11 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vodafone | VOD.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.02 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WeirGroup | WEIR.L* | 20.00% | 0.20% | -14.59 | -8.03 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WilliamHill | WMH.L* | 20.00% | 0.20% | -2.37 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WPP | WPP.L* | 20.00% | 0.20% | -10.23 | -5.63 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Whitbread | WTB.L* | 20.00% | 0.20% | -42.15 | -23.18 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Alcoa | AA.N | 20.00% | 0.20% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Yahoo | AABA.OQ | 20.00% | 0.20% | -0.88 | -0.07 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Apple | AAPL.OQ | 20.00% | 0.20% | -2.93 | -0.23 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AbbottLaboratories | ABT.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AdobeSys | ADBE.OQ | 20.00% | 0.20% | -3.47 | -0.27 | 70 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Archer-DanielsMid | ADM.N | 20.00% | 0.20% | -0.65 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autodesk | ADSK.OQ | 20.00% | 0.20% | -1.96 | -0.15 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AmericanElectric | AEP.N | 20.00% | 0.20% | -0.95 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Aes | AES.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Aetna | AET.N | 20.00% | 0.20% | -2.63 | -0.2 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Aflac | AFL.N | 20.00% | 0.20% | -0.61 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Allergan | AGN.N | 20.00% | 0.20% | -2.46 | -0.19 | 14 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanInternationalGroup | AIG.N | 20.00% | 0.20% | -0.69 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AkamaiTechnologies | AKAM.OQ | 20.00% | 0.20% | -0.99 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Allstate | ALL.N | 20.00% | 0.20% | -1.28 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AppliedMatls | AMAT.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AdvMicroDevice | AMD.OQ | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Amgen | AMGN.OQ | 20.00% | 0.20% | -2.63 | -0.2 | 18 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmeripriseFincl | AMP.N | 20.00% | 0.20% | -1.86 | -0.15 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmazonCom | AMZN.OQ | 20.00% | 0.20% | -25.7 | -1.95 | 40 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Autonation | AN.N | 20.00% | 0.20% | -0.57 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AbercFitchA | ANF.N | 20.00% | 0.20% | -0.27 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Anthem | ANTM.N | 20.00% | 0.20% | -3.5 | -0.27 | 12 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Apache | APA.N | 20.00% | 0.20% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AnadarkoPetro | APC.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Activision | ATVI.OQ | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AvonProducts | AVP.N | 20.00% | 0.20% | -0.03 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanExpress | AXP.N | 20.00% | 0.20% | -1.41 | -0.11 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Autozone | AZO.N | 20.00% | 0.20% | -9.89 | -0.75 | 540 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Boein | BA.N | 20.00% | 0.20% | -4.59 | -0.35 | 17 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Alibaba | BABA.N | 20.00% | 0.20% | -2.14 | -0.17 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BankOfAmerica | BAC.N | 20.00% | 0.20% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BaxterInternational | BAX.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Blackberry | BB.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BedBath&Beyond | BBBY.OQ | 20.00% | 0.20% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BB&TCorporation | BBT.N | 20.00% | 0.20% | -0.65 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BestBuy | BBY.N | 20.00% | 0.20% | -1.02 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| FranklinRes | BEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BigLots | BIG.N | 20.00% | 0.20% | -0.54 | -0.05 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BiogenIdec | BIIB.OQ | 20.00% | 0.20% | -4.4 | -0.34 | 15 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BankOfNewYork | BK.N | 20.00% | 0.20% | -0.67 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Priceline.Com | BKNG.OQ | 20.00% | 0.20% | -27.48 | -2.09 | 650 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Blackrock | BLK.N | 20.00% | 0.20% | -6.06 | -0.46 | 30 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Bristol-MyerSquiib | BMY.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BostonScientific | BSX.N | 20.00% | 0.20% | -0.49 | -0.04 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AnheuserBusch | BUD.N | 20.00% | 0.20% | -1.16 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| BostonPpty | BXP.N | 20.00% | 0.20% | -1.65 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Citigroup | C.N | 20.00% | 0.20% | -0.91 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Caterpillar | CAT.N | 20.00% | 0.20% | -1.88 | -0.15 | 8 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Chubb | CB.N | 20.00% | 0.20% | -1.77 | -0.14 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CbsCorpClB | CBS.N | 20.00% | 0.20% | -0.73 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CocaColaEnt | CCE.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Carnival | CCL.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Celgene | CELG.OQ | 20.00% | 0.20% | -1.15 | -0.09 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CernerCorp | CERN.OQ | 20.00% | 0.20% | -0.85 | -0.07 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| ChesapeakeEner | CHK.N | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CHRobinsonWorldwide | CHRW.OQ | 20.00% | 0.20% | -1.28 | -0.1 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Cigna | CI.N | 20.00% | 0.20% | -2.5 | -0.19 | 13 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ciena | CIEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Colgate-Palmo | CL.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Comerica | CMA.N | 20.00% | 0.20% | -1.21 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Comcast | CMCSA.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -2.23 | -0.17 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Centerpoint | CNP.N | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ConsolEnergy | CNX.N | 20.00% | 0.20% | -0.2 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CapitalOne | COF.N | 20.00% | 0.20% | -1.26 | -0.1 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RockweColl | COL.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ConocoPhillips | COP.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CostcoWhsl | COST.OQ | 20.00% | 0.20% | -3.12 | -0.24 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CampbellSoup | CPB.N | 20.00% | 0.20% | -0.54 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Salesforce | CRM.N | 20.00% | 0.20% | -2.05 | -0.16 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CiscoSystems | CSCO.OQ | 20.00% | 0.20% | -0.62 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CSXCorporation | CSX.N | 20.00% | 0.20% | -0.95 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Cintas | CTAS.OQ | 20.00% | 0.20% | -2.76 | -0.21 | 15 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CognizantTechnologySolutions | CTSH.OQ | 20.00% | 0.20% | -1 | -0.08 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CitrixSystems | CTXS.OQ | 20.00% | 0.20% | -1.45 | -0.11 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CVSHealth | CVS.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Chevron | CVX.N | 20.00% | 0.20% | -1.51 | -0.12 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DominionRes | D.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| DeltaAirlines | DAL.N | 20.00% | 0.20% | -0.75 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Deere&Co | DE.N | 20.00% | 0.20% | -1.93 | -0.15 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DiscoverFinancialServices | DFS.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| QuestDiag | DGX.N | 20.00% | 0.20% | -1.4 | -0.11 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| D.R.Horton | DHI.N | 20.00% | 0.20% | -0.56 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Disney | DIS.N | 20.00% | 0.20% | -1.43 | -0.11 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| DiscoveryCommunications | DISCA.OQ | 20.00% | 0.20% | -0.42 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DishNetwork | DISH.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| DteEnergy | DTE.N | 20.00% | 0.20% | -1.47 | -0.12 | 8 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| DukeEnergy | DUK.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DevonEnergy | DVN.N | 20.00% | 0.20% | -0.53 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DowDupont | DWDP.N | 20.00% | 0.20% | -0.89 | -0.07 | 2 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ebay | EBAY.OQ | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| EmersonElec | EMR.N | 20.00% | 0.20% | -1.01 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| EogResources | EOG.N | 20.00% | 0.20% | -1.51 | -0.12 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExpressScripts | ESRX.OQ | 20.00% | 0.20% | -1.18 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Exelon | EXC.N | 20.00% | 0.20% | -0.58 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExpeditorsInternationalWash | EXPD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Expedia | EXPE.OQ | 20.00% | 0.20% | -1.69 | -0.13 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| FordMotor | F.N | 20.00% | 0.20% | -0.13 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Fastenal | FAST.OQ | 20.00% | 0.20% | -0.77 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| FB.OQ | 20.00% | 0.20% | -2.09 | -0.16 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 | |
| Freeport-McMoRan | FCX.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Fedex | FDX.N | 20.00% | 0.20% | -3.27 | -0.25 | 23 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| FirstEnergy | FE.N | 20.00% | 0.20% | -0.49 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Fiserv | FISV.OQ | 20.00% | 0.20% | -1.05 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| FifthThirdBk | FITB.OQ | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralDynamics | GD.N | 20.00% | 0.20% | -2.57 | -0.2 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralElectr | GE.N | 20.00% | 0.20% | -0.17 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| GileadSciences | GILD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| GeneralMills | GIS.N | 20.00% | 0.20% | -0.62 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Corning | GLW.N | 20.00% | 0.20% | -0.46 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| GeneralMotors | GM.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| GenworthFinancial | GNW.N | 20.00% | 0.20% | -0.09 | -0.05 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| GoogleClassC | GOOG.OQ | 20.00% | 0.20% | -15.18 | -1.15 | 60 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| GoogleClassA | GOOGL.OQ | 20.00% | 0.20% | -15.28 | -1.16 | 45 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Gopro | GPRO.OQ | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Garmin | GRMN.OQ | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| GoldmanSachsGroup | GS.N | 20.00% | 0.20% | -2.95 | -0.23 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Halliburton | HAL.N | 20.00% | 0.20% | -0.5 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| HomeDepot | HD.N | 20.00% | 0.20% | -2.71 | -0.21 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| HartfordFinl | HIG.N | 20.00% | 0.20% | -0.64 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Harley-Davidson | HOG.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| HoneywellInternational | HON.N | 20.00% | 0.20% | -2.15 | -0.17 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Hewlett-Pack | HPQ.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Hershey | HSY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Humana | HUM.N | 20.00% | 0.20% | -4.37 | -0.34 | 150 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| IsharesNASDAQBiotechnologyETF | IBB.OQ | 20.00% | 0.20% | -1.53 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IBM | IBM.N | 20.00% | 0.20% | -1.93 | -0.15 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| IntercontinentalExchange | ICE.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Intel | INTC.OQ | 20.00% | 0.20% | -0.59 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Intuit | INTU.OQ | 20.00% | 0.20% | -2.95 | -0.23 | 17 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| InternationalPaper | IP.N | 20.00% | 0.20% | -0.69 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IntuitiveSurgical | ISRG.OQ | 20.00% | 0.20% | -7.22 | -0.55 | 40 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| JohnsonControls | JCI.N | 20.00% | 0.20% | -0.5 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JCPenneyCo | JCP.N | 20.00% | 0.20% | -0.05 | -0.03 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Jefferies Financial Group Inc | JEF.N | 20.00% | 0.20% | -0.29 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Johnson&Johnson | JNJ.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| JuniperNetworks | JNPR.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JpMorganChase | JPM.N | 20.00% | 0.20% | -1.47 | -0.12 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| KbHome | KBH.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Keycorp | KEY.N | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KLA-Tencor | KLAC.OQ | 20.00% | 0.20% | -1.35 | -0.11 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KimberlyClark | KMB.N | 20.00% | 0.20% | -1.5 | -0.12 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Coca-Cola | KO.N | 20.00% | 0.20% | -0.6 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Kohl's | KSS.N | 20.00% | 0.20% | -1.04 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Loews | L.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| LBrands | LB.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Lennar | LEN.N | 20.00% | 0.20% | -0.68 | -0.06 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| EliLillyAndCo | LLY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| LockheedMartin | LMT.N | 20.00% | 0.20% | -4.28 | -0.33 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| LowesCompanies | LOW.N | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LamResearch | LRCX.OQ | 20.00% | 0.20% | -1.98 | -0.15 | 11 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| LeucadiaNatl | LUK.N | 20.00% | 0.20% | -0.31 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LasVegasSands | LVS.N | 20.00% | 0.20% | -0.8 | -0.06 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Macys | M.N | 20.00% | 0.20% | -0.47 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| MastercardClA | MA.N | 20.00% | 0.20% | -2.81 | -0.22 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| MarriottInternational | MAR.OQ | 20.00% | 0.20% | -1.68 | -0.13 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Mbia | MBI.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Mcdonalds | MCD.N | 20.00% | 0.20% | -2.1 | -0.16 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| MicrochipTechnology | MCHP.OQ | 20.00% | 0.20% | -1.09 | -0.09 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Moody | MCO.N | 20.00% | 0.20% | -2.32 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Medtronic | MDT.N | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MetlifeInc | MET.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| MGMResortsInternational | MGM.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Marsh&Mclennan | MMC.N | 20.00% | 0.20% | -1.11 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| 3MCo | MMM.N | 20.00% | 0.20% | -2.7 | -0.21 | 12 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| AltriaGroup | MO.N | 20.00% | 0.20% | -0.8 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Merck&Co | MRK.N | 20.00% | 0.20% | -0.92 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MarathonOil | MRO.N | 20.00% | 0.20% | -0.27 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MorganStanley | MS.N | 20.00% | 0.20% | -0.62 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Microsoft | MSFT.OQ | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| MotorolaSolutions | MSI.N | 20.00% | 0.20% | -1.63 | -0.13 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NexteraEnergy | NEE.N | 20.00% | 0.20% | -2.26 | -0.18 | 8 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NewmontMining | NEM.N | 20.00% | 0.20% | -0.4 | -0.03 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Netflix | NFLX.OQ | 20.00% | 0.20% | -4.76 | -0.37 | 23 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NikeIncClB | NKE.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NorthropGrumman | NOC.N | 20.00% | 0.20% | -3.92 | -0.3 | 24 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NRGEnergy | NRG.N | 20.00% | 0.20% | -0.47 | -0.04 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NorfolkSouthern | NSC.N | 20.00% | 0.20% | -2.3 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NetworkAppliance | NTAP.OQ | 20.00% | 0.20% | -1.11 | -0.09 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NorthernTrust | NTRS.OQ | 20.00% | 0.20% | -1.34 | -0.11 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Nucor | NUE.N | 20.00% | 0.20% | -0.82 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Nvidia | NVDA.OQ | 20.00% | 0.20% | -3.51 | -0.27 | 12 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| OfficeDepot | ODP.OQ | 20.00% | 0.20% | -0.05 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Oracle | ORCL.N | 20.00% | 0.20% | -0.64 | -0.05 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| OccidentalPetro | OXY.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Paychex | PAYX.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PetroleoBras | PBR.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Paccar | PCAR.OQ | 20.00% | 0.20% | -0.91 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PattersonCompanies | PDCO.OQ | 20.00% | 0.20% | -0.32 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| PublSvcEnter | PEG.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Pepsico | PEP.N | 20.00% | 0.20% | -1.49 | -0.12 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Pfizer | PFE.N | 20.00% | 0.20% | -0.56 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Procter&Gamb | PG.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| TheProgressive | PGR.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| PhilipMorrisInternational | PM.N | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| PncFinServ | PNC.N | 20.00% | 0.20% | -1.82 | -0.14 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PrudentialFin | PRU.N | 20.00% | 0.20% | -1.26 | -0.1 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Qualcomm | QCOM.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| PowersharesQQQETF | QQQ.OQ | 20.00% | 0.20% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RobertHalfInternational | RHI.N | 20.00% | 0.20% | -0.94 | -0.08 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Transocean | RIG.N | 20.00% | 0.20% | -0.15 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| RalphLauren | RL.N | 20.00% | 0.20% | -1.73 | -0.14 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| RockwellAutomat | ROK.N | 20.00% | 0.20% | -2.44 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RossStores | ROST.OQ | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Sprint | S.N | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Starbucks | SBUX.OQ | 20.00% | 0.20% | -0.71 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CharlesSchwab | SCHW.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| SearsHldgs | SHLD.OQ | 20.00% | 0.20% | -0.02 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SiriusSatelliteRadio | SIRI.OQ | 20.00% | 0.20% | -0.1 | -0.01 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Schlumberger | SLB.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Sanapchat | SNAP.N | 20.00% | 0.20% | -0.16 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Southern | SO.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| SimonPropGrp | SPG.N | 20.00% | 0.20% | -2.4 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Spotify | SPOT.N | 20.00% | 0.20% | -2.39 | -0.19 | 180 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| SunTrustBk | STI.N | 20.00% | 0.20% | -0.88 | -0.07 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| StateStreet | STT.N | 20.00% | 0.20% | -1.12 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| StanleyBlack&Decker | SWK.N | 20.00% | 0.20% | -1.91 | -0.15 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Symantec | SYMC.OQ | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sysco | SYY.N | 20.00% | 0.20% | -0.96 | -0.08 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| At&T | T.N | 20.00% | 0.20% | -0.44 | -0.04 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Target | TGT.N | 20.00% | 0.20% | -1.14 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Tiffany&Co | TIF.N | 20.00% | 0.20% | -1.63 | -0.13 | 14 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| TeslaMotors | TSLA.OQ | 20.00% | 0.20% | -3.74 | -0.29 | 150 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| TWTR.N | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 | |
| TimeWarner | TWX.N | 20.00% | 0.20% | -1.28 | -0.1 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnderArmour | UA.N | 20.00% | 0.20% | -0.24 | -0.02 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| UnitedContinental | UAL.N | 20.00% | 0.20% | -1.16 | -0.09 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| UnitedHealthGroup | UNH.N | 20.00% | 0.20% | -3.43 | -0.26 | 10 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| UnionPacific | UNP.N | 20.00% | 0.20% | -2.03 | -0.16 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| UnitedParcel | UPS.N | 20.00% | 0.20% | -1.55 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UsBancorp | USB.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedTech | UTX.N | 20.00% | 0.20% | -1.76 | -0.14 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Visa | V.N | 20.00% | 0.20% | -1.91 | -0.15 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| ValeroEnergy | VLO.N | 20.00% | 0.20% | -1.51 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| VornadoRealtyTrust | VNO.N | 20.00% | 0.20% | -0.98 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Verisign | VRSN.OQ | 20.00% | 0.20% | -2.1 | -0.16 | 7 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| VertexPharm | VRTX.OQ | 20.00% | 0.20% | -2.33 | -0.18 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| VerizonCommunications | VZ.N | 20.00% | 0.20% | -0.71 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| WalgreenBoots | WBA.N | 20.00% | 0.20% | -0.92 | -0.07 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| WellsFargo | WFC.N | 20.00% | 0.20% | -0.72 | -0.06 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| WhirlPoolCorp | WHR.N | 20.00% | 0.20% | -1.62 | -0.13 | 6 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Windstream | WIN.OQ | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WilliamsCos | WMB.N | 20.00% | 0.20% | -0.37 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Wal-MartStores | WMT.N | 20.00% | 0.20% | -1.23 | -0.1 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| WesternUnion | WU.N | 20.00% | 0.20% | -0.25 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Weyerhaeuser | WY.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WynnResorts | WYNN.OQ | 20.00% | 0.20% | -1.75 | -0.14 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UsSteelCorp | X.N | 20.00% | 0.20% | -0.38 | -0.03 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Xilinx | XLNX.OQ | 20.00% | 0.20% | -1 | -0.08 | 9 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| ExxonMobil | XOM.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| DentsplyInternational | XRAY.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Xerox | XRX.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Yum Brands | YUM.N | 20.00% | 0.20% | -1.15 | -0.09 | 5 | 1/10000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Autogrill SpA**** | AGL.IT | 20.00% | 0,20% | -0,51 | -0,70 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Amplifon SpA**** | AMP.IT | 20.00% | 0,20% | -0,91 | -1,25 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Atlantia SpA**** | ATL.IT | 20.00% | 0,20% | -1,03 | -1,42 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Azimut Holding SpA**** | AZM.IT | 20.00% | 0,20% | -0,64 | -0,88 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Banco BPM SpA**** | BAMI.IT | 20.00% | 0,20% | -0,10 | -0,14 | 53 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BPER Banca**** | BPE.IT | 20.00% | 0,20% | -0,20 | -0,27 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Brembo SpA**** | BRE.IT | 20.00% | 0,20% | -0,59 | -0,81 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Biesse SpA**** | BSS.IT | 20.00% | 0,20% | -1,24 | -1,71 | 340 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Buzzi Unicem SpA**** | BZU.IT | 20.00% | 0,20% | -1,01 | -1,39 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CNH Industrial NV**** | CNHI.IT | 20.00% | 0,20% | -0,55 | -0,76 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Davide Campari-Milano SpA**** | CPR.IT | 20.00% | 0,20% | -0,40 | -0,56 | 55 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DiaSorin SpA**** | DIA.IT | 20.00% | 0,20% | -5,09 | -7,01 | 250 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Enel SpA**** | ENEL.IT | 20.00% | 0,20% | -0,26 | -0,36 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eni SpA**** | ENI.IT | 20.00% | 0,20% | -0,92 | -1,27 | 336 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EXOR NV**** | EXO.IT | 20.00% | 0,20% | -2,99 | -4,12 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fiat Chrysler Automobiles NV**** | FCA.IT | 20.00% | 0,20% | -0,84 | -1,16 | 62 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Assicurazioni Generali SpA**** | G.IT | 20.00% | 0,20% | -0,84 | -1,16 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Industria Macchine Automatiche SpA**** | IMA.IT | 20.00% | 0,20% | -3,11 | -4,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Intesa Sanpaolo SpA**** | ISP.IT | 20.00% | 0,20% | -0,12 | -0,16 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Juventus Football Club SpA**** | JUVE.IT | 20.00% | 0,20% | -0,06 | -0,09 | 63 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Leonardo SpA**** | LDO.IT | 20.00% | 0,20% | -0,56 | -0,77 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Luxottica Group SpA**** | LUX.IT | 20.00% | 0,20% | -3,24 | -4,47 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mediobanca Banca di Credito Finanziario SpA**** | MB.IT | 20.00% | 0,20% | -0,46 | -0,63 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Moncler SpA**** | MONC.IT | 20.00% | 0,20% | -1,86 | -2,56 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mediaset SpA**** | MS.IT | 20.00% | 0,20% | -0,17 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Prysmian SpA**** | PRY.IT | 20.00% | 0,20% | -1,05 | -1,45 | 75 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ferrari NV**** | RACE.IT | 20.00% | 0,20% | -6,02 | -8,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salini Impregilo SpA**** | SAL.IT | 20.00% | 0,20% | -0,12 | -0,16 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salvatore Ferragamo SpA**** | SFER.IT | 20.00% | 0,20% | -1,22 | -1,69 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Saipem SpA**** | SPM.IT | 20.00% | 0,20% | -0,27 | -0,38 | 58 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Snam SpA**** | SRG.IT | 20.00% | 0,20% | -0,22 | -0,30 | 52 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| STMicroelectronics NV**** | STM.IT | 20.00% | 0,20% | -0,80 | -1,10 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ansaldo STS SpA**** | STS.IT | 20.00% | 0,20% | -0,74 | -1,03 | 130 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tenaris SA**** | TEN.IT | 20.00% | 0,20% | -0,79 | -1,08 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Telecom Italia SpA/Milano**** | TIT.IT | 20.00% | 0,20% | -0,03 | -0,05 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tod`s SpA**** | TOD.IT | 20.00% | 0,20% | -3,20 | -4,42 | 300 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Terna Rete Elettrica Nazionale SpA**** | TRN.IT | 20.00% | 0,20% | -0,27 | -0,37 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unione di Banche Italiane SpA**** | UBI.IT | 20.00% | 0,20% | -0,16 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UniCredit SpA**** | UCG.IT | 20.00% | 0,20% | -0,68 | -0,94 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnipolSai Assicurazioni SpA**** | US.IT | 20.00% | 0,20% | -0,12 | -0,16 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Altri SGPS SA | ALTR.PT | 20.00% | 0,20% | -0,44 | -0,60 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EDP Renovaveis SA | EDPR.PT | 20.00% | 0,20% | -0,46 | -0,64 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mota-Engil SGPS SA | EGL.PT | 20.00% | 0,20% | -0,10 | -0,14 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Galp Energia SGPS SA | GALP.PT | 20.00% | 0,20% | -0,87 | -1,20 | 64 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Jeronimo Martins SGPS SA | JMT.PT | 20.00% | 0,20% | -0,64 | -0,88 | 83 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Christian Dior | DIOR.PA | 20.00% | 0.20% | -19.37 | -25.63 | 300 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Hermes International | HRMS.PA | 20.00% | 0.20% | -25.36 | -31.24 | 80 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Pernod Ricard | PERP.PA | 20.00% | 0.20% | -7.46 | -10.28 | 20 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -1.69 | -1.48 | 18 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Baidu Inc | BIDU.OQ | 20.00% | 0.20% | -0.88 | -0.77 | 5 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| CIA Cervecerias UNI ADR | CCU.N | 20.00% | 0.20% | -0.14 | -0.13 | 5 | 1/1000 | EUR | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| JD com | JD.OQ | 20.00% | 0.20% | -0.37 | -0.33 | 4 | 1/1000 | EUR | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| 51 Jobs Inc | JOBS.OQ | 20.00% | 0.20% | -0.58 | -0.51 | 75 | 1/1000 | EUR | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Momo Inc. American Depository Receipt | MOMO.OQ | 20.00% | 0.20% | -0.19 | -0.17 | 7 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NIO Inc. | NIO.N | 20.00% | 0.20% | -0.02 | -0.02 | 4 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NOKIA Corporation | NOK.N | 20.00% | 0.20% | -0.03 | -0.03 | 4 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| NetEase Inc | NTES.OQ | 20.00% | 0.20% | -2.91 | -2.54 | 51 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Pinduoduo Inc | PDD.OQ | 20.00% | 0.20% | -0.36 | -0.32 | 8 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Sina Corp | SINA.OQ | 20.00% | 0.20% | -0.29 | -0.26 | 7 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Sohu com Inc | SOHU.OQ | 20.00% | 0.20% | -0.06 | -0.05 | 12 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Toyota Motor Corp ADR | TM.N | 20.00% | 0.20% | -1.1 | -0.96 | 37 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Vmware Inc. | VMW.N | 20.00% | 0.20% | -1.17 | -1.02 | 17 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Weibo Corp | WB.N | 20.00% | 0.20% | -0.32 | -0.28 | 8 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Workday Inc | WDAY.N | 20.00% | 0.20% | -1.29 | -1.13 | 12 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| 58.com Inc | WUBA.N | 20.00% | 0.20% | -0.46 | -0.40 | 10 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| YY Inc | YY.OQ | 20.00% | 0.20% | -0.50 | -0.44 | 29 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Ferrari US | RACE.N | 20.00% | 0.20% | -1.39 | -1.22 | 90 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| ASML Holding NV-NY | ASML.OQ | 20.00% | 0.20% | -2.47 | -2.16 | 60 | 1/1000 | USD | Open: 14:30 | Close: 21:00 | Friday close: 21:00 |
| Diageo | DGE.L | 20.00% | 0.20% | -17.35 | -8.54 | 2 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Glaxosmithkline | GSK.L | 20.00% | 0.20% | -13.1223 | -7.85 | 1.5 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Nilai Nominal (€) | Pajak Terapan |
|---|---|
| 0 - 2 500 | 0.25 € |
| 2 500 - 5 000 | 0.50 € |
| 5 000 - 10 000 | 1 € |
| 10 000 - 50 000 | 5 € |
| 50 000 - 100 000 | 10 € |
| 100 000 - 500 000 | 50 € |
| 500 000 - 1 000 000 | 100 € |
| > 1 000 000 | 200 € |
| Instrumen | Simbol | Batas persyaratan* | Komisi*** | Swap Long | Swap Short | Spread Rata-rata (Sen) | Min/Max Volume (Lots) | Mata uang | Waktu Trading (CET) |
|---|---|---|---|---|---|---|---|---|---|
| Silver | XAGUSD | 10,00% | 0.00% | -11.025 | -11.025 | 2.7 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| Gold | XAUUSD | 5,00% | 0.00% | -27.3 | -14.7 | 35 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| Crude Oil | USOUSD | 10,00% | 0.00% | -25.785 | 2.03 | 2.3 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| UK Brent | UKOUSD | 10,00% | 0.00% | -22.545 | 1.19 | 2.3 | 0.01/20 | USD | Open: 2:05 | Close: 23:00 | Friday close: 23:00 |
| Instrumen | Simbol | Persyaratan Margin* | Komisi | Swap Long | Swap Short | Rata-rata Spread | Min/Max Volume (Lots) | Mata uang | Waktu Trading (CET) | Tanggal Rollover *** | Pemberitahuan | Expiration Dates*** | Close Only Dates*** | Starting Dates*** | Pemberitahuan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX30 Futures Index - 1Lot=25EUR/point | DE30# | 5% | 0% | -7.07 | -9.75 | 1.7 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Euro Stoxx Futures Index - 1Lot=10EUR/point | EU50# | 5% | 0% | -1.96 | -2.7 | 2.6 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| CAC40 Futures Index - 1Lot=10EUR/point | FRA40# | 5% | 0% | -3.13 | -4.31 | 1.5 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-01-22 | 2021-02-19 | 2021-03-19 | 2021-04-16 | 2021-05-21 | 2021-06-18 | 2021-07-16 | 2021-08-20 | 2021-09-17 | 2021-10-15 | 2021-11-19 | 2021-12-17 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | 2021-12-15 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| FTSE100 Futures Index - 1Lot=10GBR/point | FTSE100# | 5% | 0% | -6.56 | -3.61 | 1 | 0.01/20 | GBR | Open: 08:00 (03:01 from 04.01.20) | Close: 22:00 (23:00 from 04.01.20) | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 23/3/2020 | 22/6/2020 | 21/9/2020 | 2020-12-16 | 21/3/2020 | 19/6/2020 | 19/9/2020 | 2020-12-16 | 21/3/2020 | 19/6/2020 | 19/9/2020 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Japan 225 Futures Index - 1Lot=10USD/point | JAP225# | 5% | 0% | -0.02 | -0.02 | 15 | 0.01/20 | JPY | Open: 02:05 | Close: 18:00 | Friday Close: 18:00 | 10/3/2020 | 9/6/2020 | 8/9/2020 | 8/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-10 | 2021-03-11 | 2021-06-10 | 2021-09-09 | 2021-12-09 | 2020-12-08 | 2021-03-09 | 2021-06-08 | 2021-09-07 | 2021-12-07 | 2020-12-08 | 2021-03-09 | 2021-06-08 | 2021-09-07 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Netherlands Futures Index - 1Lot=200EUR/point | NED25# | 10% | 0% | -3.17 | -4.36 | 1.2 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-01-22 | 2021-02-19 | 2021-03-19 | 2021-04-16 | 2021-05-21 | 2021-06-18 | 2021-07-16 | 2021-08-20 | 2021-09-17 | 2021-10-15 | 2021-11-19 | 2021-12-17 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | 2021-12-15 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| IBEX 35 Futures Index - 1Lot=10EUR/point | SPA35# | 10% | 0% | -0.55 | -0.76 | 4 | 0.01/20 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-01-22 | 2021-02-19 | 2021-03-19 | 2021-04-16 | 2021-05-21 | 2021-06-18 | 2021-07-16 | 2021-08-20 | 2021-09-17 | 2021-10-15 | 2021-11-19 | 2021-12-17 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | 2021-12-15 | 2020-12-16 | 2021-01-20 | 2021-02-17 | 2021-03-17 | 2021-04-14 | 2021-05-19 | 2021-06-16 | 2021-07-14 | 2021-08-18 | 2021-09-15 | 2021-10-13 | 2021-11-17 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Swiss20 Futures Index - 1Lot=20USD/point | SWI20# | 10% | 0% | -0.43 | -0.82 | 4 | 0.01/20 | CHF | Open: 09:05 | Close: 17:30 | Friday Close: 17:30 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| W20 Futures Index - 1Lot=20PLN/point | W20# | 10% | 0% | -14.87 | -20.5 | 2.7 | 0.01/20 | PLN | Open: 08:45 | Close: 16:50 | Friday Close: 16:50 | 18/3/2021 | 17/6/2021 | 16/9/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| DOW30 Futures Index - 1Lot=5USD/point | DJ30# | 5% | 0% | -0.34 | -0.03 | 5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Nasdaq 100 Futures Index - 1Lot=20USD/point | US100# | 5% | 0% | -97.97 | -7.43 | 1.5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| S&P500 Futures Index - 1Lot=50USD/point | US500# | 5% | 0% | -3.76 | -0.29 | 0.8 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-06-18 | 2021-09-17 | 2021-12-17 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | 2021-12-15 | 2020-12-16 | 2021-03-17 | 2021-06-16 | 2021-09-15 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Crude Oil Future | OIL.WTI# | 10% | 0% | -0.62 | -0.48 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 17/3/2020 | 16/4/2020 | 21/4/2020 | 16/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 12/11/2020 | 10/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-21 | 2021-01-20 | 2021-02-22 | 2021-03-22 | 2021-04-20 | 2021-05-20 | 2021-06-22 | 2021-07-20 | 2021-08-20 | 2021-09-21 | 2021-10-20 | 2021-11-19 | 2021-12-20 | 2022-01-20 | 2020-12-19 | 2021-01-18 | 2021-02-20 | 2021-03-20 | 2021-04-18 | 2021-05-18 | 2021-06-20 | 2021-07-18 | 2021-08-18 | 2021-09-19 | 2021-10-18 | 2021-11-17 | 2021-12-18 | 2022-01-18 | 2020-12-19 | 2021-01-18 | 2021-02-20 | 2021-03-20 | 2021-04-18 | 2021-05-18 | 2021-06-20 | 2021-07-18 | 2021-08-18 | 2021-09-19 | 2021-10-18 | 2021-11-17 | 2021-12-18 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Brent Future | OIL# | 10% | 0% | -0.65 | -0.5 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 21/1/2020 | 18/2/2020 | 24/3/2020 | 21/4/2020 | 19/5/2020 | 23/6/2020 | 28/7/2020 | 25/8/2020 | 22/9/2020 | 27/10/2020 | 24/11/2020 | 17/12/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-30 | 2021-01-29 | 2021-02-26 | 2021-03-31 | 2021-04-30 | 2021-05-28 | 2021-06-30 | 2021-07-30 | 2021-08-31 | 2021-09-30 | 2021-10-29 | 2021-11-30 | 2021-12-30 | 2022-01-31 | 2020-12-28 | 2021-01-27 | 2021-02-24 | 2021-03-29 | 2021-04-28 | 2021-05-26 | 2021-06-28 | 2021-07-28 | 2021-08-29 | 2021-09-28 | 2021-10-27 | 2021-11-28 | 2021-12-28 | 2022-01-29 | 2020-12-28 | 2021-01-27 | 2021-02-24 | 2021-03-29 | 2021-04-28 | 2021-05-26 | 2021-06-28 | 2021-07-28 | 2021-08-29 | 2021-09-28 | 2021-10-27 | 2021-11-28 | 2021-12-28 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Natural Gas Futures | NATGAS# | 10% | 0% | -0.38 | -0.29 | 17 | 0.01/20 | USD | Open: 08:30 | Close: 23:00 | Friday Close: 22:00 | 21/1/2021 | 18/2/2021 | 18/3/2021 | 20/4/2021 | 19/5/2021 | 17/6/2021 | 21/7/2021 | 19/8/2021 | 16/9/2021 | 21/10/2021 | 18/11/2021 | 16/12/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Coffee Futures | COFFEE# | 10% | 0% | -0.61 | -0.47 | 0.5 | 0.01/20 | USD | Open: 10:15 | Close: 19:30 | Friday Close: 19:30 | 06/2/2020 | 7/4/2020 | 11/6/2020 | 6/8/2020 | 5/11/2020 | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-18 | 2021-03-19 | 2021-05-18 | 2021-07-20 | 2021-09-20 | 2021-12-20 | 2022-03-21 | 2022-05-18 | 2022-07-19 | 2022-09-20 | 2022-12-19 | 2023-03-21 | 2023-05-18 | 2023-07-19 | 2023-09-19 | 2020-12-16 | 2021-03-17 | 2021-05-16 | 2021-07-18 | 2021-09-18 | 2021-12-18 | 2022-03-19 | 2022-05-16 | 2022-07-17 | 2022-09-18 | 2022-12-17 | 2023-03-19 | 2023-05-16 | 2023-07-17 | 2023-09-17 | 2020-12-16 | 2021-03-17 | 2021-05-16 | 2021-07-18 | 2021-09-18 | 2021-12-18 | 2022-03-19 | 2022-05-16 | 2022-07-17 | 2022-09-18 | 2022-12-17 | 2023-03-19 | 2023-05-16 | 2023-07-17 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Copper Futures | COPPER# | 10% | 0% | -2.13 | -1.64 | 40 | 0.01/20 | USD | Open: 08:30 | Close: 19:30 | Friday Close: 19:30 | - | We will change our Futures contracts offering from roll-over to expiring Futures. | 2020-12-29 | 2021-03-29 | 2021-05-26 | 2021-07-28 | 2021-09-28 | 2021-12-29 | 2022-01-27 | 2020-12-27 | 2021-03-27 | 2021-05-24 | 2021-07-26 | 2021-09-26 | 2021-12-27 | 2022-01-25 | 2021-02-22 | 2021-04-26 | 2021-06-26 | 2021-08-25 | 2021-11-24 | 2021-12-27 | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Corn Futures | CORN# | 10% | 0% | -2.16 | -1.66 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 18/2/2021 | 20/4/2021 | 22/6/2021 | 19/08/2021 | 16/11/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Syobean Futures | SOYBEAN# | 10% | 0% | -5.57 | -4.28 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 18/2/2021 | 20/4/2021 | 24/6/2021 | 21/10/2021 | 14/12/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Wheat Futures | WHEAT# | 10% | 0% | -2.51 | -1.93 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 18/2/2021 | 20/4/2021 | 22/6/2021 | 19/08/2021 | 16/11/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Italian40 Futures Index - 1Lot=5EUR/point | ITA40# | 10% | 0,00% | -0,715 | -1,192 | 35 | 0.01/20 | EUR | Open: 9:00 | Close: 20:30 | Friday close: 20:30 | 18/3/2021 | 17/6/2021 | 16/9/2021 | 16/12/2021 | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Hungarian Futures Index - 1Lot=5HUF/point | HUNG# | 10% | 0,00% | -6,56 | -3,61 | 130 | 0.01/20 | USD | Open: 9:10 | Close: 17:00 | Friday close: 17:00 | - | We will change our Futures contracts offering from roll-over to expiring Futures. | — | — | — | Perintah Stop Loss dan Take Profit akan terpicu sesuai prosedur standar. Karenanya, klien yang memiliki trade dengan Stop Loss dan Take Profit diminta menyesuaikan posisi CFD Futures jika ingin mempertahankan posisi terbuka. |
| Instrumen | Simbol | Persyaratan Margin* | Komisi*** | Swap Long | Swap Short | Rata-rata Spread (Cents) | Min/Max Volume (Lots) | Mata uang | Jam Trading (CET) |
|---|---|---|---|---|---|---|---|---|---|
| Spdr DJIA ETF Trust | DIA.P | 20.00% | 0.10% | -3.39 | -0,26 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci Emerging Markets ETF | EEM.P | 20.00% | 0.10% | -0.55 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci EAFE Index ETF | EFA.P | 20.00% | 0.10% | -0.87 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci Pac X-JP ETF | EPP.P | 20.00% | 0.10% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares MSCI Spain Capped ETF | EWP.P | 20.00% | 0.10% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Taiwan Index ETF | EWT.P | 20.00% | 0.10% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares South Korea Index ETF | EWY.P | 20.00% | 0.10% | -0.86 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Brazil Index ETF | EWZ.P | 20.00% | 0.10% | -0.4 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares FTSE China 25 ETF | FXI.P | 20.00% | 0.10% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares S&P Gsci Commod ETF | GSG.P | 20.00% | 0.10% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Nasdaq Biotechnology ETF | IBB.OQ | 20.00% | 0.10% | -1.53 | -0.12 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Core S&P 500 | IVV.P | 20.00% | 0.10% | -3.79 | -0.29 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares S&P Global Enrgy ETF | IXC.P | 20.00% | 0.10% | -0.48 | -0.04 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Dow Jones Us Real Estate ETF | IYR.P | 20.00% | 0.10% | -1.07 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Powershares QQQ ETF | QQQ.OQ | 20.00% | 0.10% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Spdr S&P 500 ETF Trust | SPY.P | 20.00% | 0.10% | -3.76 | -0.29 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Vanguard Total Stock Market ETF | VTI.P | 20.00% | 0.10% | -1.94 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Instrumen | Simbol |
|---|---|
| NAGA Interest CFD | NAGA_Save |
| Metode pembayaran | Deposit Min. | Biaya |
|---|---|---|
| VISA | $250 | No Charge |
| VISA Electron | $250 | No Charge |
| MasterCard | $250 | No Charge |
| Maestro | $250 | No Charge |
| NETELLER | $250 | No Charge |
| SKRILL | $250 | No Charge |
| GiroPay | $250 | No Charge |
| Klarna | $250 | No Charge |
| EPS | $250 | No Charge |
| Przelewy24 | $250 | No Charge |
| DONER & REUSCHEL | $250 | No Charge |
| Eurobank | $250 | No Charge |
| KB | $250 | No Charge |
| Metode pembayaran | Deposit Min. | Biaya |
|---|---|---|
| VISA | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| VISA Electron | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| MasterCard | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Maestro | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| NETELLER | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| SKRILL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| GiroPay | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Klarna | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| EPS | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Przelewy24 | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| DONER & REUSCHEL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Eurobank | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| KB | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Kartu NAGA dan Akun IBAN | Biaya & Beban (€) | |
|---|---|---|
| Kartu ke Kartu dan NAGA IBAN ke NAGA IBAN | GRATIS | Per Transaksi |
| Biaya Aktivasi (Kartu dan IBAN) | GRATIS | |
| Biaya Kartu & IBAN Bulanan | GRATIS | |
| Penggantian PIN Hilang atau Menutup Akun dengan Pengembalian Saldo | 10.00 | |
| Saldo Minimum | 25.00 | |
| Saldo online | GRATIS | |
| Laporan dan riwayat transaksi | GRATIS | |
| Pembelian Merchant Uni Eropa/Area Pembayaran Euro Tunggal | GRATIS | Per Transaksi |
| Pembelian Merchant Internasional | 0.9% plus 0.65 | Per Transaksi |
| Penarikan Tunai ATM (Uni Eropa/Area Pembayaran Euro Tunggal) | 0.50% plus 2.30 | Maks. per hari 750 Euro |
| Penarikan Tunai ATM (Internasional) | 1.00% plus 2.85 | Maks. per hari 750 Euro |
| Pembayaran Masuk IBAN Area Pembayaran Euro Tunggal | 0.65 | |
| Pembayaran Keluar IBAN Area Pembayaran Euro Tunggal | 3.75 + 0.35% per transaksi |
| Hasil per copy trade | Biaya Copy Tetap | Variabel Biaya Copy dari 5% |
|---|---|---|
| Sampai dengan €5 | €0,50 | n/a |
| €5+ | €0,50 | dikenakan 5% |