من العقود مقابل الفروقات على الفوركس إلى العقود المستقبلية ، يمكنك تداول أقوى الأصول على هذا الكوكب
| الاداة المالية | الرمز | الهامش المتطلب | العمولة | الفائدة (شراء) | الفائدة (بيع) | متوسط السبريد (نقطة) | الحد الإدنى / الحد الأعلى (لوت) | ساعات التداول (حسبت توقيت منتصف اوربا) |
|---|---|---|---|---|---|---|---|---|
| Australian Dollar vs. Canadian Dollar | AUDCAD | 5.00% | 0.00% | -3.3 | -4.05 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. Swiss Franc | AUDCHF | 5.00% | 0.00% | 0.05 | -4.65 | 2.4 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. Japanese Yen | AUDJPY | 5.00% | 0.00% | -1.59 | -3.9 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. New Zealand Dollar | AUDNZD | 5.00% | 0.00% | -4.65 | -3.15 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Australian Dollar vs. US Dollar | AUDUSD | 5.00% | 0.00% | -2.85 | -2.25 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Canadian Dollar vs. Swiss Franc | CADCHF | 3.33% | 0.00% | -0.15 | -4.95 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Canadian Dollar vs. Japanese Yen | CADJPY | 3.33% | 0.00% | -2.1 | -3.9 | 2.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Swiss Franc vs. Japanese Yen | CHFJPY | 3.33% | 0.00% | -6.75 | -1.47 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Australian Dollar | EURAUD | 5.00% | 0.00% | -10.05 | -1.35 | 1.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Canadian Dollar | EURCAD | 3.33% | 0.00% | -9.6 | -1.8 | 2.2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Swiss Franc | EURCHF | 3.33% | 0.00% | -2.85 | -4.65 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. British Pound | EURGBP | 3.33% | 0.00% | -5.4 | -1.2 | 1,9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Hungarian Forint | EURHUF | 5.00% | 0.00% | -28.95 | 0.2 | 19.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Japanese Yen | EURJPY | 3.33% | 0.00% | -6 | -2.57 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Mexican Peso | EURMXN | 5.00% | 0.00% | -449.4 | 225.5 | 82 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Norwegian Kroner | EURNOK | 5.00% | 0.00% | -58.65 | -12.9 | 52.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. New Zealand Dollar | EURNZD | 5.00% | 0.00% | -12.75 | 0.05 | 3.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Polish Zloty | EURPLN | 5.00% | 0.00% | -24.9 | -6.3 | 22.8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Swedish Krona | EURSEK | 5.00% | 0.00% | -50.7 | -19.8 | 29 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. Turkish Lira | EURTRY | 5.00% | 0.00% | -548.25 | 24.9 | 320 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. US Dollar | EURUSD | 3.33% | 0.00% | -7.65 | -0.15 | 1,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| Euro vs. South African Rand | EURZAR | 5.00% | 0.00% | -719.1 | 97.3 | 270 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Australian Dollar | GBPAUD | 5.00% | 0.00% | -6.9 | -5.25 | 2.9 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Canadian Dollar | GBPCAD | 3.33% | 0.00% | -6.6 | -4.8 | 3.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Swiss Franc | GBPCHF | 3.33% | 0.00% | -0.6 | -7.8 | 3,2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. Japanese Yen | GBPJPY | 3.33% | 0.00% | -3.6 | -5.7 | 2.1 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. New Zealand Dollar | GBPNZD | 5.00% | 0.00% | -7.65 | -5.7 | 3.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. US Dollar | GBPUSD | 3.33% | 0.00% | -5.1 | -3.75 | 1,6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| British Pound vs. South African Rand | GBPZAR | 5.00% | 0.00% | -647.4 | 58.35 | 350 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Canadian Dollar | NZDCAD | 5.00% | 0.00% | -2.55 | -3.75 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Swiss Franc | NZDCHF | 5.00% | 0.00% | 0.2 | -4.95 | 1.7 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. Japanese Yen | NZDJPY | 5.00% | 0.00% | -1.2 | -3.86 | -6.578 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| New Zealand Dollar vs. US Dollar | NZDUSD | 5.00% | 0.00% | -2.1 | -2.85 | 2 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Canadian Dollar | USDCAD | 3.33% | 0.00% | -4.35 | -4.8 | 1,8 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Swiss Franc | USDCHF | 3.33% | 0.00% | 0.15 | -6.75 | 1.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Czech Koruna | USDCZK | 5.00% | 0.00% | -7.65 | -9.9 | 9.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Danish Krona | USDDKK | 5.00% | 0.00% | 0.25 | -42.15 | 18.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Hongkong Dollar | USDHKD | 5.00% | 0.00% | -42.6 | -40.65 | 11 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Hungarian Forint | USDHUF | 5.00% | 0.00% | -15.45 | -9 | 23 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Japanese Yen | USDJPY | 3.33% | 0.00% | -2.03 | -5.25 | 1.3 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Mexican Peso | USDMXN | 5.00% | 0.00% | -436.05 | 103.95 | 45.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Norwegian Kroner | USDNOK | 5.00% | 0.00% | -21.15 | -42.9 | 28.5 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Polish Zloty | USDPLN | 5.00% | 0.00% | -9.75 | -16.2 | 12 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Swedish Krona | USDSEK | 5.00% | 0.00% | -20.55 | -42.45 | 15 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Singapore Dollar | USDSGD | 5.00% | 0.00% | -6.15 | -6 | 2.6 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. Turkish Lira | USDTRY | 5.00% | 0.00% | -411.75 | -6.75 | 300 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| US Dollar vs. South African Rand | USDZAR | 5.00% | 0.00% | -502.65 | 84.65 | 330 | 0.01/50 | Open: 23:00 | Close: 23:00 | Friday close: 23:00 |
| الاداة المالية | الرمز | الهامش المتطلب | العمولة | الفائدة (شراء) | الفائدة (بيع) | متوسط السبريد | الحد الإدنى / الحد الأعلى (لوت) | العملة | ساعات التداول (حسبت توقيت منتصف اوربا) |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash vs US Dollar | BCHUSD | 100.00% | 0.00% | -25% | -20% | 8.45 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Bitcoin vs Euro | BTCEUR | 100.00% | 0.00% | -25% | -20% | 55.1 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Bitcoin vs US Dollar | BTCUSD | 100.00% | 0.00% | -25% | -20% | 62.5 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Dash vs US Dollar | DSHUSD | 100.00% | 0.00% | -25% | -20% | 4.35 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Ethereum vs Euro | ETHEUR | 100.00% | 0.00% | -25% | -20% | 3.42 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Ethereum vs US Dollar | ETHUSD | 100.00% | 0.00% | -25% | -20% | 4.2 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| IOTA vs US Dollar | IOTAUSD | 100.00% | 0.00% | -25% | -20% | 0.014 | 6/60 | USD | Open: 0:00 - 24:00 |
| Litecoin vs Euro | LTCEUR | 100.00% | 0.00% | -25% | -20% | 1.5 | 0.01/30 | EUR | Open: 0:00 - 24:00 |
| Litecoin vs US Dollar | LTCUSD | 100.00% | 0.00% | -25% | -20% | 1.4 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| NEO vs US Dollar | NEOUSD | 100.00% | 0.00% | -25% | -20% | 0.43 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Ripple vs US Dollar | XRPUSD | 100.00% | 0.00% | -25% | -20% | 0.012 | 14/280 | USD | Open: 0:00 - 24:00 |
| EOS vs US Dollar | EOSUSD | 100.00% | 0.00% | -25% | -20% | 0.046 | 0,01/30 | USD | Open: 0:00 - 24:00 |
| Tron vs US Dollar | TRXUSD | 100.00% | 0.00% | -25% | -20% | 0.00044 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| ZCash vs US Dollar | ZECUSD | 100.00% | 0.00% | -25% | -20% | 0.96 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| Monero vs US Dollar | XMRUSD | 100.00% | 0.00% | -25% | -20% | 0.9 | 0.01/30 | USD | Open: 0:00 - 24:00 |
| الاداة | الرمز | الهامش المتطلب | العمولة | الفائدة (شراء) | الفائدة (بيع) | متوسط فارق سعري | الحد الإدنى / الحد الأعلى (لوت) | العملة | ساعات التداول (حسبت توقيت منتصف اوربا) |
|---|---|---|---|---|---|---|---|---|---|
| Ibex 35 - Cash | ES35 | 10.00% | 0.00% | -1.13 | -1.05 | 6 | 0.1/100 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 |
| EU Stocks 50 - Cash | EURX50 | 5.00% | 0.00% | -0.53 | -0.5 | 2 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| France 40 - Cash | French40 | 5.00% | 0.00% | -0.81 | -0.75 | 1.7 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| Germany 30 - Cash | GERMAN30 | 5.00% | 0.00% | -2.12 | -1.05 | 1.9 | 0.1/100 | EUR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| Japan 225 - Cash | JPN225 | 5.00% | 0.00% | -3.87 | -3.59 | 10 | 1/100 | JPY | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Netherlands 25 - Cash | N25 | 10.00% | 0.00% | -0.09 | -0.09 | 1.1 | 0.1/100 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| US Tech 100 - Cash | NAS100 | 5.00% | 0.00% | -1.87 | -1.74 | 2.4 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| US SPX 500 - Cash | SPX500 | 5.00% | 0.00% | -0.56 | -0.52 | 0.8 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| Switzerland 20 - Cash | SUI20 | 10.00% | 0.00% | -1.74 | -1.62 | 4 | 0.1/100 | CHF | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 |
| FTSE 100 - Cash | UK100 | 5.00% | 0.00% | -0.99 | -0.92 | 1.6 | 0.1/100 | GBR | Open: 00:00 | Close: 23:00 | Friday Close: 22:15 |
| US Wall Street 30 - Cash | US30 | 5.00% | 0.00% | -4.58 | 0.92 | 2 | 0.1/100 | USD | Open: 00:00 | Close: 23:00 | Friday Close: 23:00 |
| الاداة | الرمز | الهامش المتطلب | عمولة | الفائدة (شراء) | الفائدة (بيع) | متوسط السبريد | الحد الإدنى / الحد الأعلى (لوت) | العملة | ساعات التداول (حسبت توقيت منتصف اوربا) |
|---|---|---|---|---|---|---|---|---|---|
| AdidasSalomon | ADSGn.DE | 20.00% | 0.20% | -12.32 | -16.98 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aixtron | AIXGn.DE | 20.00% | 0.20% | -0.61 | -0.84 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AllianzAG | ALVG.DE | 20.00% | 0.20% | -10.85 | -14.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AarealBank | ARLG.DE | 20.00% | 0.20% | -2.07 | -2.85 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BASFAG | BASFn.DE | 20.00% | 0.20% | -4.57 | -6.3 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BayerAG | BAYGn.DE | 20.00% | 0.20% | -4.13 | -5.69 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Beiersdorf | BEIG.DE | 20.00% | 0.20% | -5.77 | -7.95 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BbBiotechAG | BIONn.DE | 20.00% | 0.20% | -3.6 | -4.96 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BayMotWerke | BMWG.DE | 20.00% | 0.20% | -4.85 | -6.68 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BrenntagAG | BNRGn.DE | 20.00% | 0.20% | -3.11 | -4.29 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HugoBoss | BOSSn.DE | 20.00% | 0.20% | -4.01 | -5.53 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CommerzbankAG | CBKG.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManAG | CECG.DE | 20.00% | 0.20% | -0.39 | -0.54 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ContinentalAG | CONG.DE | 20.00% | 0.20% | -8.79 | -12.11 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DaimlerAG | DAIGn.DE | 20.00% | 0.20% | -3.24 | -4.46 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTBoerse | DB1Gn.DE | 20.00% | 0.20% | -6.85 | -9.44 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DeutcheBank | DBKGn.DE | 20.00% | 0.20% | -0.58 | -0.79 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Deutz | DEZG.DE | 20.00% | 0.20% | -0.4 | -0.55 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DialogSemicon | DLGS.DE | 20.00% | 0.20% | -1.16 | -1.6 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DeutschePost | DPWGn.DE | 20.00% | 0.20% | -1.84 | -2.53 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTTelekom | DTEGn.DE | 20.00% | 0.20% | -0.81 | -1.11 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| E.OnAG | EONGn.DE | 20.00% | 0.20% | -0.52 | -0.71 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FreseniusMedi | FMEG.DE | 20.00% | 0.20% | -5.24 | -7.22 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Freenet | FNTGn.DE | 20.00% | 0.20% | -1.25 | -1.72 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FuchsPetrolubAG | FPEG_p.DE | 20.00% | 0.20% | -2.88 | -3.98 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fraport | FRAG.DE | 20.00% | 0.20% | -4.44 | -6.11 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FreseniusSE | FREG.DE | 20.00% | 0.20% | -3.72 | -5.12 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GEAGroup | G1AG.DE | 20.00% | 0.20% | -1.82 | -2.5 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bilfinger | GBFG.DE | 20.00% | 0.20% | -2.4 | -3.31 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DmgMori | GILG.DE | 20.00% | 0.20% | -2.64 | -3.64 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heidelberg | HDDG.DE | 20.00% | 0.20% | -0.14 | -0.19 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heidelbergcement | HEIG.DE | 20.00% | 0.20% | -3.85 | -5.31 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HenkelHgaaVZ | HNKG_p.DE | 20.00% | 0.20% | -6.28 | -8.65 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HannoverRueck | HNRGn.DE | 20.00% | 0.20% | -6.87 | -9.46 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hochtief | HOTG.DE | 20.00% | 0.20% | -8.33 | -11.48 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InfineonTech | IFXGn.DE | 20.00% | 0.20% | -1.15 | -1.58 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kloeckner | KCOGn.DE | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Krones | KRNG.DE | 20.00% | 0.20% | -5.62 | -7.75 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LeoniAG | LEOGn.DE | 20.00% | 0.20% | -2.04 | -2.81 | 16 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DTLufthansa | LHAG.DE | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Linde | LING.DE | 20.00% | 0.20% | -10.15 | -13.99 | 50 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Lanxess | LXSG.DE | 20.00% | 0.20% | -3.86 | -5.32 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManAG | MANG.DE | 20.00% | 0.20% | -5.47 | -7.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Morphosys | MORG.DE | 20.00% | 0.20% | -5.58 | -7.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MerckKgaa | MRCG.DE | 20.00% | 0.20% | -5.12 | -7.05 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MTUAeroEng | MTXGn.DE | 20.00% | 0.20% | -11.06 | -15.24 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Muench.Rueck | MUVGn.DE | 20.00% | 0.20% | -10.68 | -14.72 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AurubisAG | NAFG.DE | 20.00% | 0.20% | -3.29 | -4.53 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Nordex | NDXG.DE | 20.00% | 0.20% | -0.68 | -0.93 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Porsche | PSHG_p.DE | 20.00% | 0.20% | -3.09 | -4.26 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ProSieben | PSMGn.DE | 20.00% | 0.20% | -1.34 | -1.84 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PfeifferVacuum | PV.DE | 20.00% | 0.20% | -7.44 | -10.25 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Qiagen | QGEN.DE | 20.00% | 0.20% | -1.92 | -2.64 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| QSC | QSCG.DE | 20.00% | 0.20% | -0.08 | -0.11 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RhoenKlinikum | RHKG.DE | 20.00% | 0.20% | -1.28 | -1.76 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rheinmetall | RHMG.DE | 20.00% | 0.20% | -5.17 | -7.12 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RweStA | RWEG.DE | 20.00% | 0.20% | -1.26 | -1.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SapAG | SAPG.DE | 20.00% | 0.20% | -6.08 | -8.38 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| K+SAG | SDFGn.DE | 20.00% | 0.20% | -1.06 | -1.46 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SGLCarbon | SGCG.DE | 20.00% | 0.20% | -0.58 | -0.79 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Siemens | SIEGn.DE | 20.00% | 0.20% | -6.42 | -8.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SuessMicrotecAG | SMHNn.DE | 20.00% | 0.20% | -0.82 | -1.13 | 18 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Software | SOWG.DE | 20.00% | 0.20% | -2.38 | -3.27 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AxelSpringerAG | SPRGn.DE | 20.00% | 0.20% | -3.49 | -4.81 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StadaArznei | STAGn.DE | 20.00% | 0.20% | -4.74 | -6.54 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SymriseAG | SY1G.DE | 20.00% | 0.20% | -4.64 | -6.39 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salzgitter | SZGG.DE | 20.00% | 0.20% | -2.18 | -3 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Suedzucker | SZUG.DE | 20.00% | 0.20% | -0.76 | -1.05 | 9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ThyssenKrupp | TKAG.DE | 20.00% | 0.20% | -1.12 | -1.54 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TuiN | TUIGn.DE | 20.00% | 0.20% | -0.87 | -1.2 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Elringklinger | UNI.DE | 20.00% | 0.20% | -1.54 | -2.13 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedInternet | UTDI.DE | 20.00% | 0.20% | -2.46 | -3.4 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VolkswagenAG | VOWG.DE | 20.00% | 0.20% | -8.14 | -11.23 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VolkswagenAG | VOWG_p.DE | 20.00% | 0.20% | -8.27 | -11.4 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WackerChemie | WCHG.DE | 20.00% | 0.20% | -6.27 | -8.64 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WireCard | WDIG.DE | 20.00% | 0.20% | -10.81 | -14.9 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WincorNixdorf | WING.DE | 20.00% | 0.20% | -3.34 | -4.61 | 30 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Elringklinger | ZILGn.DE | 20.00% | 0.20% | -0.61 | -0.83 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ActividadesdeConstruccionyServicios | ACS.MC | 20.00% | 0.20% | -2.12 | -2.92 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Acerinox | ACX.MC | 20.00% | 0.20% | -0.68 | -0.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AmadeusITHolding | AMA.MC | 20.00% | 0.20% | -4.65 | -6.4 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Acciona | ANA.MC | 20.00% | 0.20% | -4.4 | -6.07 | 8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Banco Bilbao Vizcaya Argentaria SA | BBVA.MC | 20.00% | 0.20% | -0.42 | -0.56 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bankinter | BKT.MC | 20.00% | 0.20% | -0.46 | -0.63 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Caixabank | CABK.MC | 20.00% | 0.20% | -0.32 | -0.43 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DistribuidoraInt | DIDA.MC | 20.00% | 0.20% | -0.15 | -0.2 | 1.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EbroPuleva | EBRO.MC | 20.00% | 0.20% | -1.09 | -1.51 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Endesa | ELE.MC | 20.00% | 0.20% | -1.1 | -1.52 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Enagas | ENAG.MC | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ferrovial | FER.MC | 20.00% | 0.20% | -1.05 | -1.44 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GamesaCorpTecnologica | GAM.MC | 20.00% | 0.20% | -0.68 | -0.93 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Grifols | GRLS.MC | 20.00% | 0.20% | -1.41 | -1.95 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Iberdrola | IBE.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InternationalConsolidat | ICAG.MC | 20.00% | 0.20% | -0.45 | -0.62 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IndraSistemas | IDR.MC | 20.00% | 0.20% | -0.57 | -0.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Inditex | ITX.MC | 20.00% | 0.20% | -1.56 | -2.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mapfre | MAP.MC | 20.00% | 0.20% | -0.15 | -0.21 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MerlinProperties | MRL.MC | 20.00% | 0.20% | -0.7 | -0.96 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Arcelormittal | MTS.MC | 20.00% | 0.20% | -1.47 | -2.02 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Naturgy Energy Group | NTGY.MC | 20.00% | 0.20% | -1.37 | -1.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ObrasconHuarteLain | OHL.MC | 20.00% | 0.20% | -0.23 | -0.3 | 1.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RedElectricaCorporacion | REE.MC | 20.00% | 0.20% | -1.06 | -1.46 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Repsol | REP.MC | 20.00% | 0.20% | -1 | -1.37 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BancodeSabadell | SABE.MC | 20.00% | 0.20% | -0.12 | -0.16 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BancoSantander | SAN.MC | 20.00% | 0.20% | -0.34 | -0.46 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SacyrVallehermoso | SCYR.MC | 20.00% | 0.20% | -0.15 | -0.21 | 1.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Telefonica | TEF.MC | 20.00% | 0.20% | -0.52 | -0.71 | 0.9 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MediasetEspana | TL5.MC | 20.00% | 0.20% | -0.37 | -0.51 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TecnicasReunidas | TRE.MC | 20.00% | 0.20% | -1.57 | -2.17 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Viscofan | VIS.MC | 20.00% | 0.20% | -3.72 | -5.13 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Accor | ACCP.PA | 20.00% | 0.20% | -2.5 | -3.44 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirbusGroup | AIR.PA | 20.00% | 0.20% | -6.22 | -8.58 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirFrance-Klm | AIRF.PA | 20.00% | 0.20% | -0.49 | -0.68 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AirLiquide | AIRP.PA | 20.00% | 0.20% | -6.21 | -8.55 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Arkema | AKE.PA | 20.00% | 0.20% | -6.24 | -8.59 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Alstom | ALSO.PA | 20.00% | 0.20% | -2.34 | -3.22 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AltranTech | ALTT.PA | 20.00% | 0.20% | -0.45 | -0.62 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Atos | ATOS.PA | 20.00% | 0.20% | -5.85 | -8.07 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AXA | AXAF.PA | 20.00% | 0.20% | -1.3 | -1.79 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SocieteBic | BICP.PA | 20.00% | 0.20% | -4.52 | -6.23 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BNPParibas | BNPP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bollore | BOLL.PA | 20.00% | 0.20% | -0.22 | -0.3 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bouygues | BOUY.PA | 20.00% | 0.20% | -2.12 | -2.92 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BureauVeritas | BVI.PA | 20.00% | 0.20% | -1.33 | -1.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CreditAgricole | CAGR.PA | 20.00% | 0.20% | -0.72 | -1 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CapGemini | CAPP.PA | 20.00% | 0.20% | -6.31 | -8.69 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Carrefour | CARR.PA | 20.00% | 0.20% | -0.95 | -1.3 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Casino | CASP.PA | 20.00% | 0.20% | -1.81 | -2.49 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GroupeCrit | CITT.PA | 20.00% | 0.20% | -4.36 | -6.01 | 280 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Natixis | CNAT.PA | 20.00% | 0.20% | -0.35 | -0.48 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CNPAssurances | CNPP.PA | 20.00% | 0.20% | -1.13 | -1.56 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Danone | DANO.PA | 20.00% | 0.20% | -3.82 | -5.26 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DassaultSystem | DAST.PA | 20.00% | 0.20% | -7.6 | -10.47 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ChristianDior | DIOR.PA | 20.00% | 0.20% | -21 | -28.94 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Edenred | EDEN.PA | 20.00% | 0.20% | -1.98 | -2.73 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EDF | EDF.PA | 20.00% | 0.20% | -0.83 | -1.15 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Engie | ENGIE.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Faurecia | EPED.PA | 20.00% | 0.20% | -2.98 | -4.1 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eramet | ERMT.PA | 20.00% | 0.20% | -4.13 | -5.69 | 25 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EssilorInternat | ESSI.PA | 20.00% | 0.20% | -7.08 | -9.77 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SodexhoAlliance | EXHO.PA | 20.00% | 0.20% | -5.31 | -7.32 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| FoncDesRegions | FDR.PA | 20.00% | 0.20% | -5.27 | -7.27 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eiffage | FOUG.PA | 20.00% | 0.20% | -5.7 | -7.85 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rallye | GENC.PA | 20.00% | 0.20% | -0.54 | -0.74 | 17.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CGG | GEPH.PA | 20.00% | 0.20% | -0.14 | -0.19 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GroupeEurotunnel | GETP.PA | 20.00% | 0.20% | -0.65 | -0.89 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Gecina | GFCP.PA | 20.00% | 0.20% | -8.65 | -11.92 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HermesInternational | HRMS.PA | 20.00% | 0.20% | -31.84 | -43.89 | 40 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Icade | ICAD.PA | 20.00% | 0.20% | -4.82 | -6.64 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Iliad | ILD.PA | 20.00% | 0.20% | -6.74 | -9.29 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IngenicoGrp | INGC.PA | 20.00% | 0.20% | -3.57 | -4.92 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ipsos | ISOS.PA | 20.00% | 0.20% | -1.52 | -2.1 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Jcdeceaux | JCDX.PA | 20.00% | 0.20% | -1.73 | -2.38 | 6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LagardereS.C.A. | LAGA.PA | 20.00% | 0.20% | -1.49 | -2.05 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Legrand | LEGD.PA | 20.00% | 0.20% | -3.68 | -5.07 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Klepierre | LOIM.PA | 20.00% | 0.20% | -1.8 | -2.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| L.V.M.H. | LVMH.PA | 20.00% | 0.20% | -17.14 | -23.62 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| MaurelProm | MAUP.PA | 20.00% | 0.20% | -0.34 | -0.47 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mercialys | MERY.PA | 20.00% | 0.20% | -0.8 | -1.1 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Michelin | MICP.PA | 20.00% | 0.20% | -6.01 | -8.28 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Nexans | NEXS.PA | 20.00% | 0.20% | -1.5 | -2.07 | 7 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Neopost | NPOS.PA | 20.00% | 0.20% | -1.33 | -1.83 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Orange | ORAN.PA | 20.00% | 0.20% | -0.8 | -1.1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LOreal | OREP.PA | 20.00% | 0.20% | -11.89 | -16.39 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Orpea | ORP.PA | 20.00% | 0.20% | -6.9 | -9.52 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PernodRicard | PERP.PA | 20.00% | 0.20% | -7.84 | -10.8 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Peugeot | PEUP.PA | 20.00% | 0.20% | -1.41 | -1.94 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PlasticOmnium | PLOF.PA | 20.00% | 0.20% | -1.87 | -2.58 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kering | PRTP.PA | 20.00% | 0.20% | -26.36 | -36.33 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| PublicisGroupe | PUBP.PA | 20.00% | 0.20% | -2.98 | -4.11 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RemyCointreau | RCOP.PA | 20.00% | 0.20% | -6.78 | -9.34 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Renault | RENA.PA | 20.00% | 0.20% | -4.23 | -5.83 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Teleperformance | ROCH.PA | 20.00% | 0.20% | -9.97 | -13.74 | 20 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rexel | RXL.PA | 20.00% | 0.20% | -0.75 | -1.04 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Safran | SAF.PA | 20.00% | 0.20% | -6.92 | -9.54 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Sanofi | SASY.PA | 20.00% | 0.20% | -4.43 | -6.1 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SchneiderElectr | SCHN.PA | 20.00% | 0.20% | -3.99 | -5.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Scor | SCOR.PA | 20.00% | 0.20% | -2.22 | -3.05 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SesGlobal | SESFd.PA | 20.00% | 0.20% | -0.98 | -1.34 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SuezEnvironment | SEVI.PA | 20.00% | 0.20% | -0.73 | -1 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vinci | SGEF.PA | 20.00% | 0.20% | -4.71 | -6.5 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Saint-Gobain | SGOB.PA | 20.00% | 0.20% | -2.13 | -2.93 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SocieteGenerale | SOGN.PA | 20.00% | 0.20% | -2.09 | -2.88 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SopraSteria | SOPR.PA | 20.00% | 0.20% | -8.51 | -11.73 | 10 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Stmicroelectroni | STM.PA | 20.00% | 0.20% | -0.93 | -1.28 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Thales | TCFP.PA | 20.00% | 0.20% | -7.12 | -9.82 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Technicolor | TCH.PA | 20.00% | 0.20% | -0.07 | -0.09 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TF1 | TFFP.PA | 20.00% | 0.20% | -0.54 | -0.74 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Total | TOTF.PA | 20.00% | 0.20% | -3.14 | -4.33 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ubisoft | UBIP.PA | 20.00% | 0.20% | -5.51 | -7.59 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vicat | VCTP.PA | 20.00% | 0.20% | -3.03 | -4.17 | 15 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VeoliaEnviron | VIE.PA | 20.00% | 0.20% | -1.05 | -1.44 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vivendi | VIV.PA | 20.00% | 0.20% | -1.29 | -1.78 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vallourec | VLLP.PA | 20.00% | 0.20% | -0.28 | -0.39 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ahold | AD.AS | 20.00% | 0.20% | -1.17 | -1.62 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aegon | AEGN.AS | 20.00% | 0.20% | -0.31 | -0.43 | 0.2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AkzoNobel | AKZO.AS | 20.00% | 0.20% | -4.7 | -6.47 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ASMLHolding | ASML.AS | 20.00% | 0.20% | -9.14 | -12.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BAMGroep | BAMN.AS | 20.00% | 0.20% | -0.2 | -0.27 | 0.4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BoskalisWestminster | BOSN.AS | 20.00% | 0.20% | -1.51 | -2.08 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Koninklijke | DSMN.AS | 20.00% | 0.20% | -5.22 | -7.2 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fugro | FUGRc.AS | 20.00% | 0.20% | -0.65 | -0.9 | 3 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Heineken | HEIN.AS | 20.00% | 0.20% | -4.79 | -6.6 | 4 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| INGGroep | ING.AS | 20.00% | 0.20% | -0.65 | -0.89 | 0.6 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| KPN | KPN.AS | 20.00% | 0.20% | -0.14 | -0.19 | 0.1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Philips | PHG.AS | 20.00% | 0.20% | -2.31 | -3.18 | 0.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Randstad | RAND.AS | 20.00% | 0.20% | -2.99 | -4.11 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Relx | RELN.AS | 20.00% | 0.20% | -1.08 | -1.48 | 1 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TomTom | TOM2.AS | 20.00% | 0.20% | -0.49 | -0.68 | 0.8 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unilever | UNc.AS | 20.00% | 0.20% | -2.84 | -3.91 | 1.5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Wereldhave | WEHA.AS | 20.00% | 0.20% | -1.75 | -2.41 | 5 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WoltersKluwer | WLSNc.AS | 20.00% | 0.20% | -3.1 | -4.27 | 2 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ABBLtd | ABBN.VX | 20.00% | 0.20% | -0.12 | -0.22 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| AdeccoSA | ADEN.VX | 20.00% | 0.20% | -0.28 | -0.53 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| JuliusBaerGroupLtd | BAER.VX | 20.00% | 0.20% | -0.24 | -0.45 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| CieFinanciereRichemontSA | CFR.VX | 20.00% | 0.20% | -0.39 | -0.75 | 4 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| CreditSuisseGroupAG | CSGN.VX | 20.00% | 0.20% | -0.07 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| GeberitAG | GEBN.VX | 20.00% | 0.20% | -2.15 | -4.08 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| GivaudanSA | GIVN.VX | 20.00% | 0.20% | -11.47 | -21.81 | 100 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| LafargeHolcimLtd | LHN.VX | 20.00% | 0.20% | -0.22 | -0.42 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| NestleSA | NESN.VX | 20.00% | 0.20% | -0.39 | -0.74 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| NovartisAG | NOVN.VX | 20.00% | 0.20% | -0.4 | -0.75 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| RocheHoldingAG | ROG.S | 20.00% | 0.20% | -1.15 | -2.19 | 5 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwisscomAG | SCMN.VX | 20.00% | 0.20% | -2.11 | -4 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SGSSA | SGSN.VX | 20.00% | 0.20% | -12.29 | -23.37 | 200 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwissLifeHoldingAG | SLHN.VX | 20.00% | 0.20% | -1.72 | -3.26 | 10 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwissReAG | SRENH.VX | 20.00% | 0.20% | -0.42 | -0.8 | 2 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| UBSGroupAG | UBSG.VX | 20.00% | 0.20% | -0.08 | -0.14 | 1 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| SwatchGroupAG/The | UHR.VX | 20.00% | 0.20% | -1.83 | -3.48 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| ZurichInsuranceGroupAG | ZURN.VX | 20.00% | 0.20% | -1.44 | -2.73 | 20 | 1/10000 | CHF | Open: 9:00 | Close: 17:20 | Friday close: 17:20 |
| AngloAmerican | AAL.L* | 20.00% | 0.20% | -13.67 | -7.52 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AcaciaMining | ACAA.L* | 20.00% | 0.20% | -0.88 | -0.48 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AdmiralGroup | ADML.L* | 20.00% | 0.20% | -18.08 | -9.95 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aggreko | AGGK.L* | 20.00% | 0.20% | -7.68 | -4.22 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AshteadGroup | AHT.L* | 20.00% | 0.20% | -21.17 | -11.65 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Antofagasta | ANTO.L* | 20.00% | 0.20% | -6.96 | -3.83 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ashmore | ASHM.L* | 20.00% | 0.20% | -3.21 | -1.77 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Aviva | AV.L* | 20.00% | 0.20% | -4.31 | -2.37 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| AvevaGroup | AVV.L* | 20.00% | 0.20% | -25.1 | -13.8 | 8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Astrazeneca | AZN.L* | 20.00% | 0.20% | -50.76 | -27.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BabcockInternational | BAB.L* | 20.00% | 0.20% | -6.32 | -3.48 | 1.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BAESystems | BAES.L* | 20.00% | 0.20% | -5.51 | -3.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BalfourBeatty | BALF.L* | 20.00% | 0.20% | -2.57 | -1.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Barclays | BARC.L* | 20.00% | 0.20% | -1.55 | -0.85 | 0.04 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BritishAmericanTobacco | BATS.L* | 20.00% | 0.20% | -33.25 | -18.29 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BarrattDevelopments | BDEV.L* | 20.00% | 0.20% | -4.94 | -2.72 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BerkeleyGroupHoldingsUnits | BKGH.L* | 20.00% | 0.20% | -32.25 | -17.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BritishLand | BLND.L* | 20.00% | 0.20% | -5.53 | -3.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BHPBilliton | BLT.L* | 20.00% | 0.20% | -13.8 | -7.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bunzl | BNZL.L* | 20.00% | 0.20% | -21.57 | -11.87 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BP | BP.L* | 20.00% | 0.20% | -4.95 | -2.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Burberry | BRBY.L* | 20.00% | 0.20% | -18.82 | -10.35 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BTGroup | BT.L* | 20.00% | 0.20% | -2.02 | -1.11 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BTG | BTG.L* | 20.00% | 0.20% | -5.09 | -2.8 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Britvic | BVIC.L* | 20.00% | 0.20% | -7.2 | -3.96 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BovisHomes | BVS.L* | 20.00% | 0.20% | -10.18 | -5.6 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Bellway | BWY.L* | 20.00% | 0.20% | -26.37 | -14.5 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Capital&Counties | CAPCC.L* | 20.00% | 0.20% | -2.3 | -1.27 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CarnivalCorporation | CCL.L* | 20.00% | 0.20% | -41.78 | -22.98 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Centamin | CEY.L* | 20.00% | 0.20% | -0.85 | -0.47 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Carillion | CLLN.L* | 20.00% | 0.20% | -0.14 | -0.08 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Centrica | CNA.L* | 20.00% | 0.20% | -1.3 | -0.72 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CairnEnergy | CNE.L* | 20.00% | 0.20% | -1.91 | -1.05 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Cobham | COB.L* | 20.00% | 0.20% | -1.07 | -0.59 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CompassGroup | CPG.L* | 20.00% | 0.20% | -14.62 | -8.04 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CapitaGroup | CPI.L* | 20.00% | 0.20% | -1.31 | -0.72 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Croda | CRDA.L* | 20.00% | 0.20% | -45.92 | -25.26 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CRH | CRH.L* | 20.00% | 0.20% | -22.85 | -12.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DCC | DCC.L* | 20.00% | 0.20% | -62.06 | -34.13 | 5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Debenhams | DEB.L* | 20.00% | 0.20% | -0.12 | -0.07 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Diageo | DGE.L* | 20.00% | 0.20% | -23.79 | -13.09 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DirectLine | DLGD.L* | 20.00% | 0.20% | -2.9 | -1.6 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DominosPizza | DOM.L* | 20.00% | 0.20% | -2.52 | -1.39 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ManGroup | EMG.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Essentra | ESNT.L* | 20.00% | 0.20% | -3.79 | -2.09 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ExperianGroup | EXPN.L* | 20.00% | 0.20% | -17.35 | -9.54 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Easyjet | EZJ.L* | 20.00% | 0.20% | -12.81 | -7.05 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Firstgroup | FGP.L* | 20.00% | 0.20% | -0.88 | -0.48 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fresnillo | FRES.L* | 20.00% | 0.20% | -7.14 | -3.93 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| G4S | GFS.L* | 20.00% | 0.20% | -2.11 | -1.16 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GKN | GKN.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Glencore | GLEN.L* | 20.00% | 0.20% | -2.7 | -1.49 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GreencoreGroup | GNC.L* | 20.00% | 0.20% | -1.79 | -0.99 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| GreeneKing | GNK.L* | 20.00% | 0.20% | -4.57 | -2.52 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Glaxosmithkline | GSK.L* | 20.00% | 0.20% | -13.43 | -7.39 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hays | HAYS.L* | 20.00% | 0.20% | -1.87 | -1.03 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HICLInfrastructureCompany | HICL.L* | 20.00% | 0.20% | -1.4 | -0.77 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HikmaPharmaceuticals | HIK.L* | 20.00% | 0.20% | -17.5 | -9.63 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Halma | HLMA.L* | 20.00% | 0.20% | -12.39 | -6.82 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hammerson | HMSO.L* | 20.00% | 0.20% | -4.2 | -2.31 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Hargreaves | HRGV.L* | 20.00% | 0.20% | -19.61 | -10.79 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HsbcHoldings | HSBA.L* | 20.00% | 0.20% | -5.91 | -3.25 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| HowdenJoineryGroup | HWDN.L* | 20.00% | 0.20% | -4.38 | -2.41 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ICAirlinesGroup | ICAG.L* | 20.00% | 0.20% | -6.1 | -3.36 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntermediateCapitalGroup | ICP.L* | 20.00% | 0.20% | -9.38 | -5.16 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IGGroupHoldings | IGG.L* | 20.00% | 0.20% | -7.64 | -4.21 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntercontinentalHotelsGroup | IHG.L* | 20.00% | 0.20% | -41.67 | -22.92 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| 3iGroup | III.L* | 20.00% | 0.20% | -8.25 | -4.54 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ImperialTobacco | IMB.L* | 20.00% | 0.20% | -24.31 | -13.37 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IMI | IMI.L* | 20.00% | 0.20% | -10.12 | -5.57 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Inchcape | INCH.L* | 20.00% | 0.20% | -5.97 | -3.29 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Indivior | INDV.L* | 20.00% | 0.20% | -2.43 | -1.34 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Informa | INF.L* | 20.00% | 0.20% | -6.74 | -3.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntuProperties | INTUP.L* | 20.00% | 0.20% | -1.41 | -0.78 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Investec | INVP.L* | 20.00% | 0.20% | -4.87 | -2.68 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| InternationalPersonalFinance | IPF.L* | 20.00% | 0.20% | -2.25 | -1.24 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| IntertekTestingServices | ITRK.L* | 20.00% | 0.20% | -44.28 | -24.35 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ITV | ITV.L* | 20.00% | 0.20% | -1.45 | -0.8 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JohnLaingInfrastructureFund | JLIF.L* | 20.00% | 0.20% | -1.28 | -0.71 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JohnsonMatthey | JMAT.L* | 20.00% | 0.20% | -31.75 | -17.47 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| JupiterFundMgmt | JUP.L* | 20.00% | 0.20% | -3.64 | -2 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| KazMinerals | KAZ.L* | 20.00% | 0.20% | -4.32 | -2.38 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Kingfisher | KGF.L* | 20.00% | 0.20% | -2.35 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LandSecurities | LAND.L* | 20.00% | 0.20% | -7.94 | -4.37 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Legal&General | LGEN.L* | 20.00% | 0.20% | -2.29 | -1.26 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LloydsBankingGroup | LLOY.L* | 20.00% | 0.20% | -0.54 | -0.3 | 0.01 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Lonmin | LMI.L* | 20.00% | 0.20% | -0.4 | -0.22 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LancashireHoldings | LRE.L* | 20.00% | 0.20% | -5.29 | -2.91 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| LondonStockExchange | LSE.L* | 20.00% | 0.20% | -42.56 | -23.41 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Marks&SpencerGroup | MKS.L* | 20.00% | 0.20% | -2.58 | -1.42 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WilliamMorrison | MRW.L* | 20.00% | 0.20% | -2.34 | -1.29 | 0.05 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Next | NXT.L* | 20.00% | 0.20% | -48.54 | -26.7 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ocado | OCDO.L* | 20.00% | 0.20% | -8.32 | -4.58 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| OldMutual | OML.L* | 20.00% | 0.20% | -1.9 | -1.05 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| OMU.L | OMU.L* | 20.00% | 0.20% | -1.34 | -0.74 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ParagonGroup | PARA.L* | 20.00% | 0.20% | -4.09 | -2.25 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Petrofac | PFC.L* | 20.00% | 0.20% | -5.58 | -3.07 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Pennon | PNN.L* | 20.00% | 0.20% | -6.52 | -3.59 | 0.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Prudential | PRU.L* | 20.00% | 0.20% | -15.27 | -8.4 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Persimmon | PSN.L* | 20.00% | 0.20% | -21.2 | -11.66 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Pearson | PSON.L* | 20.00% | 0.20% | -7.62 | -4.19 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Qinetiq | QQ.L* | 20.00% | 0.20% | -2.62 | -1.44 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalDutchShellA | RDSa.L* | 20.00% | 0.20% | -22.04 | -12.13 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalDutchShellB | RDSb.L* | 20.00% | 0.20% | -22.47 | -12.36 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Relx | REL.L* | 20.00% | 0.20% | -14.4 | -7.92 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RioTinto | RIO.L* | 20.00% | 0.20% | -32.23 | -17.73 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RoyalMail | RMG.L* | 20.00% | 0.20% | -4.37 | -2.41 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Rightmove | RMV.L* | 20.00% | 0.20% | -4.33 | -2.38 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RandgoldResources | RRS.L* | 20.00% | 0.20% | -42.09 | -23.15 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RSAInsuranceGroup | RSA.L* | 20.00% | 0.20% | -5.47 | -3.01 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| RentokilInitial | RTO.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Sainsbury | SBRY.L* | 20.00% | 0.20% | -2.89 | -1.59 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Schroders | SDR.L* | 20.00% | 0.20% | -26.71 | -14.69 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SageGroup | SGE.L* | 20.00% | 0.20% | -5.19 | -2.86 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SIG | SHI.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Shire | SHP.L* | 20.00% | 0.20% | -40.11 | -22.06 | 1.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StJames | SJP.L* | 20.00% | 0.20% | -9.86 | -5.43 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SKY | SKYB.L* | 20.00% | 0.20% | -14.08 | -7.75 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StandardLife | SL.L* | 20.00% | 0.20% | -2.83 | -1.56 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SmithsGroup | SMIN.L* | 20.00% | 0.20% | -14.12 | -7.77 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WhSmith | SMWH.L* | 20.00% | 0.20% | -18.54 | -10.2 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SmithAndNephew | SN.L* | 20.00% | 0.20% | -12.49 | -6.87 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SportsDirect | SPD.L* | 20.00% | 0.20% | -3.16 | -1.74 | 0.8 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SpireHealthcare | SPI.L* | 20.00% | 0.20% | -1.53 | -0.84 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Spirax | SPX.L* | 20.00% | 0.20% | -62.95 | -34.62 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Serco | SRP.L* | 20.00% | 0.20% | -0.89 | -0.49 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SSE | SSE.L* | 20.00% | 0.20% | -10 | -5.5 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SSPGroup | SSPG.L* | 20.00% | 0.20% | -6.22 | -3.42 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| StandardChartered | STAN.L* | 20.00% | 0.20% | -5.52 | -3.04 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| SevernTrent | SVT.L* | 20.00% | 0.20% | -17.12 | -9.42 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Spectris | SXS.L* | 20.00% | 0.20% | -21.12 | -11.62 | 1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TalktalkTelecomGroup | TALK.L* | 20.00% | 0.20% | -1.16 | -0.64 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| ThomasCookGroup | TCG.L* | 20.00% | 0.20% | -0.69 | -0.38 | 0.3 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TempletonEmerging | TEM.L* | 20.00% | 0.20% | -6.15 | -3.39 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TullowOil | TLW.L* | 20.00% | 0.20% | -2.08 | -1.14 | 0.2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tesco | TSCO.L* | 20.00% | 0.20% | -2.12 | -1.17 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| TaylorWimpey | TW.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedBusinessMedia | UBM.L* | 20.00% | 0.20% | -9.66 | -5.32 | 4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unilever | ULVR.L* | 20.00% | 0.20% | -38.44 | -21.14 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnitedUtilities | UU.L* | 20.00% | 0.20% | -6.35 | -3.5 | 0.4 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| VedantaResources | VED.L* | 20.00% | 0.20% | -7.47 | -4.11 | 1.6 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Vodafone | VOD.L* | 20.00% | 0.20% | -1.52 | -0.84 | 0.02 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WeirGroup | WEIR.L* | 20.00% | 0.20% | -14.59 | -8.03 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WilliamHill | WMH.L* | 20.00% | 0.20% | -2.37 | -1.3 | 0.1 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| WPP | WPP.L* | 20.00% | 0.20% | -10.23 | -5.63 | 0.5 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Whitbread | WTB.L* | 20.00% | 0.20% | -42.15 | -23.18 | 2 | 1/10000 | GBP | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Alcoa | AA.N | 20.00% | 0.20% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Yahoo | AABA.OQ | 20.00% | 0.20% | -0.88 | -0.07 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Apple | AAPL.OQ | 20.00% | 0.20% | -2.93 | -0.23 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AbbottLaboratories | ABT.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AdobeSys | ADBE.OQ | 20.00% | 0.20% | -3.47 | -0.27 | 70 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Archer-DanielsMid | ADM.N | 20.00% | 0.20% | -0.65 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autodesk | ADSK.OQ | 20.00% | 0.20% | -1.96 | -0.15 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanElectric | AEP.N | 20.00% | 0.20% | -0.95 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Aes | AES.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Aetna | AET.N | 20.00% | 0.20% | -2.63 | -0.2 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Aflac | AFL.N | 20.00% | 0.20% | -0.61 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Allergan | AGN.N | 20.00% | 0.20% | -2.46 | -0.19 | 14 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanInternationalGroup | AIG.N | 20.00% | 0.20% | -0.69 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AkamaiTechnologies | AKAM.OQ | 20.00% | 0.20% | -0.99 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Allstate | ALL.N | 20.00% | 0.20% | -1.28 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AppliedMatls | AMAT.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AdvMicroDevice | AMD.OQ | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Amgen | AMGN.OQ | 20.00% | 0.20% | -2.63 | -0.2 | 18 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmeripriseFincl | AMP.N | 20.00% | 0.20% | -1.86 | -0.15 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmazonCom | AMZN.OQ | 20.00% | 0.20% | -25.7 | -1.95 | 40 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autonation | AN.N | 20.00% | 0.20% | -0.57 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AbercFitchA | ANF.N | 20.00% | 0.20% | -0.27 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Anthem | ANTM.N | 20.00% | 0.20% | -3.5 | -0.27 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Apache | APA.N | 20.00% | 0.20% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AnadarkoPetro | APC.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Activision | ATVI.OQ | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AvonProducts | AVP.N | 20.00% | 0.20% | -0.03 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AmericanExpress | AXP.N | 20.00% | 0.20% | -1.41 | -0.11 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autozone | AZO.N | 20.00% | 0.20% | -9.89 | -0.75 | 540 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Boein | BA.N | 20.00% | 0.20% | -4.59 | -0.35 | 17 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Alibaba | BABA.N | 20.00% | 0.20% | -2.14 | -0.17 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BankOfAmerica | BAC.N | 20.00% | 0.20% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BaxterInternational | BAX.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Blackberry | BB.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BedBath&Beyond | BBBY.OQ | 20.00% | 0.20% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BB&TCorporation | BBT.N | 20.00% | 0.20% | -0.65 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BestBuy | BBY.N | 20.00% | 0.20% | -1.02 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FranklinRes | BEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BigLots | BIG.N | 20.00% | 0.20% | -0.54 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BiogenIdec | BIIB.OQ | 20.00% | 0.20% | -4.4 | -0.34 | 15 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BankOfNewYork | BK.N | 20.00% | 0.20% | -0.67 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Priceline.Com | BKNG.OQ | 20.00% | 0.20% | -27.48 | -2.09 | 650 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Blackrock | BLK.N | 20.00% | 0.20% | -6.06 | -0.46 | 30 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Bristol-MyerSquiib | BMY.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BostonScientific | BSX.N | 20.00% | 0.20% | -0.49 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AnheuserBusch | BUD.N | 20.00% | 0.20% | -1.16 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| BostonPpty | BXP.N | 20.00% | 0.20% | -1.65 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Citigroup | C.N | 20.00% | 0.20% | -0.91 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Caterpillar | CAT.N | 20.00% | 0.20% | -1.88 | -0.15 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Chubb | CB.N | 20.00% | 0.20% | -1.77 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CbsCorpClB | CBS.N | 20.00% | 0.20% | -0.73 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CocaColaEnt | CCE.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Carnival | CCL.N | 20.00% | 0.20% | -0.81 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Celgene | CELG.OQ | 20.00% | 0.20% | -1.15 | -0.09 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CernerCorp | CERN.OQ | 20.00% | 0.20% | -0.85 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ChesapeakeEner | CHK.N | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CHRobinsonWorldwide | CHRW.OQ | 20.00% | 0.20% | -1.28 | -0.1 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Cigna | CI.N | 20.00% | 0.20% | -2.5 | -0.19 | 13 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ciena | CIEN.N | 20.00% | 0.20% | -0.41 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Colgate-Palmo | CL.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Comerica | CMA.N | 20.00% | 0.20% | -1.21 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Comcast | CMCSA.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -2.23 | -0.17 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Centerpoint | CNP.N | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ConsolEnergy | CNX.N | 20.00% | 0.20% | -0.2 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CapitalOne | COF.N | 20.00% | 0.20% | -1.26 | -0.1 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RockweColl | COL.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ConocoPhillips | COP.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CostcoWhsl | COST.OQ | 20.00% | 0.20% | -3.12 | -0.24 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CampbellSoup | CPB.N | 20.00% | 0.20% | -0.54 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Salesforce | CRM.N | 20.00% | 0.20% | -2.05 | -0.16 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CiscoSystems | CSCO.OQ | 20.00% | 0.20% | -0.62 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CSXCorporation | CSX.N | 20.00% | 0.20% | -0.95 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Cintas | CTAS.OQ | 20.00% | 0.20% | -2.76 | -0.21 | 15 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CognizantTechnologySolutions | CTSH.OQ | 20.00% | 0.20% | -1 | -0.08 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CitrixSystems | CTXS.OQ | 20.00% | 0.20% | -1.45 | -0.11 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CVSHealth | CVS.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Chevron | CVX.N | 20.00% | 0.20% | -1.51 | -0.12 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DominionRes | D.N | 20.00% | 0.20% | -0.94 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DeltaAirlines | DAL.N | 20.00% | 0.20% | -0.75 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Deere&Co | DE.N | 20.00% | 0.20% | -1.93 | -0.15 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DiscoverFinancialServices | DFS.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| QuestDiag | DGX.N | 20.00% | 0.20% | -1.4 | -0.11 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| D.R.Horton | DHI.N | 20.00% | 0.20% | -0.56 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Disney | DIS.N | 20.00% | 0.20% | -1.43 | -0.11 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DiscoveryCommunications | DISCA.OQ | 20.00% | 0.20% | -0.42 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DishNetwork | DISH.OQ | 20.00% | 0.20% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DteEnergy | DTE.N | 20.00% | 0.20% | -1.47 | -0.12 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DukeEnergy | DUK.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DevonEnergy | DVN.N | 20.00% | 0.20% | -0.53 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DowDupont | DWDP.N | 20.00% | 0.20% | -0.89 | -0.07 | 2 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ebay | EBAY.OQ | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| EmersonElec | EMR.N | 20.00% | 0.20% | -1.01 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| EogResources | EOG.N | 20.00% | 0.20% | -1.51 | -0.12 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExpressScripts | ESRX.OQ | 20.00% | 0.20% | -1.18 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Exelon | EXC.N | 20.00% | 0.20% | -0.58 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExpeditorsInternationalWash | EXPD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Expedia | EXPE.OQ | 20.00% | 0.20% | -1.69 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FordMotor | F.N | 20.00% | 0.20% | -0.13 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Fastenal | FAST.OQ | 20.00% | 0.20% | -0.77 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FB.OQ | 20.00% | 0.20% | -2.09 | -0.16 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 | |
| Freeport-McMoRan | FCX.N | 20.00% | 0.20% | -0.18 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Fedex | FDX.N | 20.00% | 0.20% | -3.27 | -0.25 | 23 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FirstEnergy | FE.N | 20.00% | 0.20% | -0.49 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Fiserv | FISV.OQ | 20.00% | 0.20% | -1.05 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| FifthThirdBk | FITB.OQ | 20.00% | 0.20% | -0.38 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralDynamics | GD.N | 20.00% | 0.20% | -2.57 | -0.2 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralElectr | GE.N | 20.00% | 0.20% | -0.17 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GileadSciences | GILD.OQ | 20.00% | 0.20% | -0.96 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralMills | GIS.N | 20.00% | 0.20% | -0.62 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Corning | GLW.N | 20.00% | 0.20% | -0.46 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GeneralMotors | GM.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GenworthFinancial | GNW.N | 20.00% | 0.20% | -0.09 | -0.05 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GoogleClassC | GOOG.OQ | 20.00% | 0.20% | -15.18 | -1.15 | 60 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GoogleClassA | GOOGL.OQ | 20.00% | 0.20% | -15.28 | -1.16 | 45 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Gopro | GPRO.OQ | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Garmin | GRMN.OQ | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| GoldmanSachsGroup | GS.N | 20.00% | 0.20% | -2.95 | -0.23 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Halliburton | HAL.N | 20.00% | 0.20% | -0.5 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| HomeDepot | HD.N | 20.00% | 0.20% | -2.71 | -0.21 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| HartfordFinl | HIG.N | 20.00% | 0.20% | -0.64 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Harley-Davidson | HOG.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| HoneywellInternational | HON.N | 20.00% | 0.20% | -2.15 | -0.17 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Hewlett-Pack | HPQ.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Hershey | HSY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Humana | HUM.N | 20.00% | 0.20% | -4.37 | -0.34 | 150 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IsharesNASDAQBiotechnologyETF | IBB.OQ | 20.00% | 0.20% | -1.53 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IBM | IBM.N | 20.00% | 0.20% | -1.93 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IntercontinentalExchange | ICE.N | 20.00% | 0.20% | -1 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Intel | INTC.OQ | 20.00% | 0.20% | -0.59 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Intuit | INTU.OQ | 20.00% | 0.20% | -2.95 | -0.23 | 17 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| InternationalPaper | IP.N | 20.00% | 0.20% | -0.69 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| IntuitiveSurgical | ISRG.OQ | 20.00% | 0.20% | -7.22 | -0.55 | 40 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JohnsonControls | JCI.N | 20.00% | 0.20% | -0.5 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JCPenneyCo | JCP.N | 20.00% | 0.20% | -0.05 | -0.03 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Jefferies Financial Group Inc | JEF.N | 20.00% | 0.20% | -0.29 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Johnson&Johnson | JNJ.N | 20.00% | 0.20% | -1.81 | -0.14 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JuniperNetworks | JNPR.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JpMorganChase | JPM.N | 20.00% | 0.20% | -1.47 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KbHome | KBH.N | 20.00% | 0.20% | -0.33 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Keycorp | KEY.N | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KLA-Tencor | KLAC.OQ | 20.00% | 0.20% | -1.35 | -0.11 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| KimberlyClark | KMB.N | 20.00% | 0.20% | -1.5 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Coca-Cola | KO.N | 20.00% | 0.20% | -0.6 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Kohl's | KSS.N | 20.00% | 0.20% | -1.04 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Loews | L.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LBrands | LB.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Lennar | LEN.N | 20.00% | 0.20% | -0.68 | -0.06 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| EliLillyAndCo | LLY.N | 20.00% | 0.20% | -1.38 | -0.11 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LockheedMartin | LMT.N | 20.00% | 0.20% | -4.28 | -0.33 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LowesCompanies | LOW.N | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LamResearch | LRCX.OQ | 20.00% | 0.20% | -1.98 | -0.15 | 11 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LeucadiaNatl | LUK.N | 20.00% | 0.20% | -0.31 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| LasVegasSands | LVS.N | 20.00% | 0.20% | -0.8 | -0.06 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Macys | M.N | 20.00% | 0.20% | -0.47 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MastercardClA | MA.N | 20.00% | 0.20% | -2.81 | -0.22 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MarriottInternational | MAR.OQ | 20.00% | 0.20% | -1.68 | -0.13 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Mbia | MBI.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Mcdonalds | MCD.N | 20.00% | 0.20% | -2.1 | -0.16 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MicrochipTechnology | MCHP.OQ | 20.00% | 0.20% | -1.09 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Moody | MCO.N | 20.00% | 0.20% | -2.32 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Medtronic | MDT.N | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MetlifeInc | MET.N | 20.00% | 0.20% | -0.59 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MGMResortsInternational | MGM.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Marsh&Mclennan | MMC.N | 20.00% | 0.20% | -1.11 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| 3MCo | MMM.N | 20.00% | 0.20% | -2.7 | -0.21 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| AltriaGroup | MO.N | 20.00% | 0.20% | -0.8 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Merck&Co | MRK.N | 20.00% | 0.20% | -0.92 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MarathonOil | MRO.N | 20.00% | 0.20% | -0.27 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MorganStanley | MS.N | 20.00% | 0.20% | -0.62 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Microsoft | MSFT.OQ | 20.00% | 0.20% | -1.46 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| MotorolaSolutions | MSI.N | 20.00% | 0.20% | -1.63 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NexteraEnergy | NEE.N | 20.00% | 0.20% | -2.26 | -0.18 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NewmontMining | NEM.N | 20.00% | 0.20% | -0.4 | -0.03 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Netflix | NFLX.OQ | 20.00% | 0.20% | -4.76 | -0.37 | 23 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NikeIncClB | NKE.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NorthropGrumman | NOC.N | 20.00% | 0.20% | -3.92 | -0.3 | 24 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NRGEnergy | NRG.N | 20.00% | 0.20% | -0.47 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NorfolkSouthern | NSC.N | 20.00% | 0.20% | -2.3 | -0.18 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NetworkAppliance | NTAP.OQ | 20.00% | 0.20% | -1.11 | -0.09 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NorthernTrust | NTRS.OQ | 20.00% | 0.20% | -1.34 | -0.11 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Nucor | NUE.N | 20.00% | 0.20% | -0.82 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Nvidia | NVDA.OQ | 20.00% | 0.20% | -3.51 | -0.27 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| OfficeDepot | ODP.OQ | 20.00% | 0.20% | -0.05 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Oracle | ORCL.N | 20.00% | 0.20% | -0.64 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| OccidentalPetro | OXY.N | 20.00% | 0.20% | -1 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Paychex | PAYX.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PetroleoBras | PBR.N | 20.00% | 0.20% | -0.14 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Paccar | PCAR.OQ | 20.00% | 0.20% | -0.91 | -0.07 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PattersonCompanies | PDCO.OQ | 20.00% | 0.20% | -0.32 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PublSvcEnter | PEG.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Pepsico | PEP.N | 20.00% | 0.20% | -1.49 | -0.12 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Pfizer | PFE.N | 20.00% | 0.20% | -0.56 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Procter&Gamb | PG.N | 20.00% | 0.20% | -1.08 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| TheProgressive | PGR.N | 20.00% | 0.20% | -0.89 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PhilipMorrisInternational | PM.N | 20.00% | 0.20% | -1.04 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PncFinServ | PNC.N | 20.00% | 0.20% | -1.82 | -0.14 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PrudentialFin | PRU.N | 20.00% | 0.20% | -1.26 | -0.1 | 8 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Qualcomm | QCOM.OQ | 20.00% | 0.20% | -0.97 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| PowersharesQQQETF | QQQ.OQ | 20.00% | 0.20% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RobertHalfInternational | RHI.N | 20.00% | 0.20% | -0.94 | -0.08 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Transocean | RIG.N | 20.00% | 0.20% | -0.15 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RalphLauren | RL.N | 20.00% | 0.20% | -1.73 | -0.14 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RockwellAutomat | ROK.N | 20.00% | 0.20% | -2.44 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| RossStores | ROST.OQ | 20.00% | 0.20% | -1.26 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sprint | S.N | 20.00% | 0.20% | -0.09 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Starbucks | SBUX.OQ | 20.00% | 0.20% | -0.71 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CharlesSchwab | SCHW.N | 20.00% | 0.20% | -0.66 | -0.05 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SearsHldgs | SHLD.OQ | 20.00% | 0.20% | -0.02 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SiriusSatelliteRadio | SIRI.OQ | 20.00% | 0.20% | -0.1 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Schlumberger | SLB.N | 20.00% | 0.20% | -0.79 | -0.06 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sanapchat | SNAP.N | 20.00% | 0.20% | -0.16 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Southern | SO.N | 20.00% | 0.20% | -0.58 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SimonPropGrp | SPG.N | 20.00% | 0.20% | -2.4 | -0.19 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Spotify | SPOT.N | 20.00% | 0.20% | -2.39 | -0.19 | 180 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| SunTrustBk | STI.N | 20.00% | 0.20% | -0.88 | -0.07 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| StateStreet | STT.N | 20.00% | 0.20% | -1.12 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| StanleyBlack&Decker | SWK.N | 20.00% | 0.20% | -1.91 | -0.15 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Symantec | SYMC.OQ | 20.00% | 0.20% | -0.26 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sysco | SYY.N | 20.00% | 0.20% | -0.96 | -0.08 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| At&T | T.N | 20.00% | 0.20% | -0.44 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Target | TGT.N | 20.00% | 0.20% | -1.14 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Tiffany&Co | TIF.N | 20.00% | 0.20% | -1.63 | -0.13 | 14 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| TeslaMotors | TSLA.OQ | 20.00% | 0.20% | -3.74 | -0.29 | 150 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| TWTR.N | 20.00% | 0.20% | -0.4 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 | |
| TimeWarner | TWX.N | 20.00% | 0.20% | -1.28 | -0.1 | 12 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnderArmour | UA.N | 20.00% | 0.20% | -0.24 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedContinental | UAL.N | 20.00% | 0.20% | -1.16 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedHealthGroup | UNH.N | 20.00% | 0.20% | -3.43 | -0.26 | 10 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnionPacific | UNP.N | 20.00% | 0.20% | -2.03 | -0.16 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedParcel | UPS.N | 20.00% | 0.20% | -1.55 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UsBancorp | USB.N | 20.00% | 0.20% | -0.7 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UnitedTech | UTX.N | 20.00% | 0.20% | -1.76 | -0.14 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Visa | V.N | 20.00% | 0.20% | -1.91 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ValeroEnergy | VLO.N | 20.00% | 0.20% | -1.51 | -0.12 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| VornadoRealtyTrust | VNO.N | 20.00% | 0.20% | -0.98 | -0.08 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Verisign | VRSN.OQ | 20.00% | 0.20% | -2.1 | -0.16 | 7 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| VertexPharm | VRTX.OQ | 20.00% | 0.20% | -2.33 | -0.18 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| VerizonCommunications | VZ.N | 20.00% | 0.20% | -0.71 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WalgreenBoots | WBA.N | 20.00% | 0.20% | -0.92 | -0.07 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WellsFargo | WFC.N | 20.00% | 0.20% | -0.72 | -0.06 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WhirlPoolCorp | WHR.N | 20.00% | 0.20% | -1.62 | -0.13 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Windstream | WIN.OQ | 20.00% | 0.20% | -0.06 | -0.01 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WilliamsCos | WMB.N | 20.00% | 0.20% | -0.37 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Wal-MartStores | WMT.N | 20.00% | 0.20% | -1.23 | -0.1 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WesternUnion | WU.N | 20.00% | 0.20% | -0.25 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Weyerhaeuser | WY.N | 20.00% | 0.20% | -0.45 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| WynnResorts | WYNN.OQ | 20.00% | 0.20% | -1.75 | -0.14 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| UsSteelCorp | X.N | 20.00% | 0.20% | -0.38 | -0.03 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Xilinx | XLNX.OQ | 20.00% | 0.20% | -1 | -0.08 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ExxonMobil | XOM.N | 20.00% | 0.20% | -1.07 | -0.09 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| DentsplyInternational | XRAY.OQ | 20.00% | 0.20% | -0.51 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Xerox | XRX.N | 20.00% | 0.20% | -0.36 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Yum Brands | YUM.N | 20.00% | 0.20% | -1.15 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Autogrill SpA**** | AGL.IT | 20.00% | 0,20% | -0,51 | -0,70 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Amplifon SpA**** | AMP.IT | 20.00% | 0,20% | -0,91 | -1,25 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Atlantia SpA**** | ATL.IT | 20.00% | 0,20% | -1,03 | -1,42 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Azimut Holding SpA**** | AZM.IT | 20.00% | 0,20% | -0,64 | -0,88 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Banco BPM SpA**** | BAMI.IT | 20.00% | 0,20% | -0,10 | -0,14 | 53 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| BPER Banca**** | BPE.IT | 20.00% | 0,20% | -0,20 | -0,27 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Brembo SpA**** | BRE.IT | 20.00% | 0,20% | -0,59 | -0,81 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Biesse SpA**** | BSS.IT | 20.00% | 0,20% | -1,24 | -1,71 | 340 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Buzzi Unicem SpA**** | BZU.IT | 20.00% | 0,20% | -1,01 | -1,39 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| CNH Industrial NV**** | CNHI.IT | 20.00% | 0,20% | -0,55 | -0,76 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Davide Campari-Milano SpA**** | CPR.IT | 20.00% | 0,20% | -0,40 | -0,56 | 55 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| DiaSorin SpA**** | DIA.IT | 20.00% | 0,20% | -5,09 | -7,01 | 250 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Enel SpA**** | ENEL.IT | 20.00% | 0,20% | -0,26 | -0,36 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Eni SpA**** | ENI.IT | 20.00% | 0,20% | -0,92 | -1,27 | 336 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EXOR NV**** | EXO.IT | 20.00% | 0,20% | -2,99 | -4,12 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Fiat Chrysler Automobiles NV**** | FCA.IT | 20.00% | 0,20% | -0,84 | -1,16 | 62 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Assicurazioni Generali SpA**** | G.IT | 20.00% | 0,20% | -0,84 | -1,16 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Industria Macchine Automatiche SpA**** | IMA.IT | 20.00% | 0,20% | -3,11 | -4,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Intesa Sanpaolo SpA**** | ISP.IT | 20.00% | 0,20% | -0,12 | -0,16 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Juventus Football Club SpA**** | JUVE.IT | 20.00% | 0,20% | -0,06 | -0,09 | 63 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Leonardo SpA**** | LDO.IT | 20.00% | 0,20% | -0,56 | -0,77 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Luxottica Group SpA**** | LUX.IT | 20.00% | 0,20% | -3,24 | -4,47 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mediobanca Banca di Credito Finanziario SpA**** | MB.IT | 20.00% | 0,20% | -0,46 | -0,63 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Moncler SpA**** | MONC.IT | 20.00% | 0,20% | -1,86 | -2,56 | 80 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mediaset SpA**** | MS.IT | 20.00% | 0,20% | -0,17 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Prysmian SpA**** | PRY.IT | 20.00% | 0,20% | -1,05 | -1,45 | 75 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ferrari NV**** | RACE.IT | 20.00% | 0,20% | -6,02 | -8,29 | 150 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salini Impregilo SpA**** | SAL.IT | 20.00% | 0,20% | -0,12 | -0,16 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Salvatore Ferragamo SpA**** | SFER.IT | 20.00% | 0,20% | -1,22 | -1,69 | 90 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Saipem SpA**** | SPM.IT | 20.00% | 0,20% | -0,27 | -0,38 | 58 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Snam SpA**** | SRG.IT | 20.00% | 0,20% | -0,22 | -0,30 | 52 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| STMicroelectronics NV**** | STM.IT | 20.00% | 0,20% | -0,80 | -1,10 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Ansaldo STS SpA**** | STS.IT | 20.00% | 0,20% | -0,74 | -1,03 | 130 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tenaris SA**** | TEN.IT | 20.00% | 0,20% | -0,79 | -1,08 | 65 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Telecom Italia SpA/Milano**** | TIT.IT | 20.00% | 0,20% | -0,03 | -0,05 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Tod`s SpA**** | TOD.IT | 20.00% | 0,20% | -3,20 | -4,42 | 300 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Terna Rete Elettrica Nazionale SpA**** | TRN.IT | 20.00% | 0,20% | -0,27 | -0,37 | 51 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Unione di Banche Italiane SpA**** | UBI.IT | 20.00% | 0,20% | -0,16 | -0,23 | 56 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UniCredit SpA**** | UCG.IT | 20.00% | 0,20% | -0,68 | -0,94 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| UnipolSai Assicurazioni SpA**** | US.IT | 20.00% | 0,20% | -0,12 | -0,16 | 57 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Altri SGPS SA | ALTR.PT | 20.00% | 0,20% | -0,44 | -0,60 | 70 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| EDP Renovaveis SA | EDPR.PT | 20.00% | 0,20% | -0,46 | -0,64 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Mota-Engil SGPS SA | EGL.PT | 20.00% | 0,20% | -0,10 | -0,14 | 60 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Galp Energia SGPS SA | GALP.PT | 20.00% | 0,20% | -0,87 | -1,20 | 64 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Jeronimo Martins SGPS SA | JMT.PT | 20.00% | 0,20% | -0,64 | -0,88 | 83 | 1/10000 | EUR | Open: 9:00 | Close: 17:30 | Friday close: 17:30 |
| Christian Dior | DIOR.PA | 20.00% | 0.20% | -19.37 | -25.63 | 300 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Hermes International | HRMS.PA | 20.00% | 0.20% | -25.36 | -31.24 | 80 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Pernod Ricard | PERP.PA | 20.00% | 0.20% | -7.46 | -10.28 | 20 | 1/1000 | EUR | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| ChicagoMercantl | CME.OQ | 20.00% | 0.20% | -1.69 | -1.48 | 18 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Baidu Inc | BIDU.OQ | 20.00% | 0.20% | -0.88 | -0.77 | 5 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| CIA Cervecerias UNI ADR | CCU.N | 20.00% | 0.20% | -0.14 | -0.13 | 5 | 1/1000 | EUR | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| JD com | JD.OQ | 20.00% | 0.20% | -0.37 | -0.33 | 4 | 1/1000 | EUR | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| 51 Jobs Inc | JOBS.OQ | 20.00% | 0.20% | -0.58 | -0.51 | 75 | 1/1000 | EUR | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Momo Inc. American Depository Receipt | MOMO.OQ | 20.00% | 0.20% | -0.19 | -0.17 | 7 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NIO Inc. | NIO.N | 20.00% | 0.20% | -0.02 | -0.02 | 4 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NOKIA Corporation | NOK.N | 20.00% | 0.20% | -0.03 | -0.03 | 4 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| NetEase Inc | NTES.OQ | 20.00% | 0.20% | -2.91 | -2.54 | 51 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Pinduoduo Inc | PDD.OQ | 20.00% | 0.20% | -0.36 | -0.32 | 8 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sina Corp | SINA.OQ | 20.00% | 0.20% | -0.29 | -0.26 | 7 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Sohu com Inc | SOHU.OQ | 20.00% | 0.20% | -0.06 | -0.05 | 12 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Toyota Motor Corp ADR | TM.N | 20.00% | 0.20% | -1.1 | -0.96 | 37 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Vmware Inc. | VMW.N | 20.00% | 0.20% | -1.17 | -1.02 | 17 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Weibo Corp | WB.N | 20.00% | 0.20% | -0.32 | -0.28 | 8 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Workday Inc | WDAY.N | 20.00% | 0.20% | -1.29 | -1.13 | 12 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| 58.com Inc | WUBA.N | 20.00% | 0.20% | -0.46 | -0.40 | 10 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| YY Inc | YY.OQ | 20.00% | 0.20% | -0.50 | -0.44 | 29 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ferrari US | RACE.N | 20.00% | 0.20% | -1.39 | -1.22 | 90 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| ASML Holding NV-NY | ASML.OQ | 20.00% | 0.20% | -2.47 | -2.16 | 60 | 1/1000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Diageo | DGE.L | 20.00% | 0.20% | -17.35 | -8.54 | 2 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| Glaxosmithkline | GSK.L | 20.00% | 0.20% | -13.1223 | -7.85 | 1.5 | 1/1000 | GBp | Open: 09:00 | Close: 17:30 | Friday close: 17:30 |
| القيمة الاسمية (€) | الضريبة المطبقة |
|---|---|
| 0 - 2 500 | 0.25 € |
| 2 500 - 5 000 | 0.50 € |
| 5 000 - 10 000 | 1 € |
| 10 000 - 50 000 | 5 € |
| 50 000 - 100 000 | 10 € |
| 100 000 - 500 000 | 50 € |
| 500 000 - 1 000 000 | 100 € |
| > 1 000 000 | 200 € |
| الاداة المالية | الرمز | الهامش المتطلب | العمولة | الفائدة (شراء) | الفائدة (بيع) | متوسط السبريد (سنتات) | الحد الإدنى / الحد الأعلى (لوت) | العملة | ساعات التداول (حسبت توقيت منتصف اوربا) |
|---|---|---|---|---|---|---|---|---|---|
| Silver | XAGUSD | 10,00% | 0.00% | -3.675 | -3.5 | 2.7 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| Gold | XAUUSD | 5,00% | 0.00% | -11.025 | -2.8 | 35 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| Crude Oil | USOUSD | 10,00% | 0.00% | -3.85 | 0.315 | 2.3 | 0.01/20 | USD | Open: 0:00 | Close: 23:00 | Friday close: 23:00 |
| UK Brent | UKOUSD | 10,00% | 0.00% | -5.075 | 0.5635 | 2.3 | 0.01/20 | USD | Open: 2:05 | Close: 23:00 | Friday close: 23:00 |
| الاداة المالية | الرمز | الهامش المتطلب | العمولة | الفائدة (شراء) | الفائدة (بيع) | متوسط السبريد | الحد الإدنى / الحد الأعلى (لوت) | العملة | ساعات التداول (حسبت توقيت منتصف اوربا) | تاريخ تمديد العقد | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX30 Futures Index - 1Lot=25EUR/point | DE30# | 5.00% | 0.00% | -7.07 | -9.75 | 1.7 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Euro Stoxx Futures Index - 1Lot=10EUR/point | EU50# | 5.00% | 0.00% | -1.96 | -2.7 | 2.6 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| CAC40 Futures Index - 1Lot=10EUR/point | FRA40# | 5.00% | 0.00% | -3.13 | -4.31 | 1.5 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| FTSE100 Futures Index - 1Lot=10GBR/point | FTSE100# | 5.00% | 0.00% | -6.56 | -3.61 | 1 | 0.01/20 | GBR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Japan 225 Futures Index - 1Lot=10USD/point | JAP225# | 5.00% | 0.00% | -0.02 | -0.02 | 15 | 0.01/20 | JPY | Open: 02:05 | Close: 18:00 | Friday Close: 18:00 | 10/3/2020 | 9/6/2020 | 8/9/2020 | 8/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Netherlands Futures Index - 1Lot=200EUR/point | NED25# | 10.00% | 0.00% | -3.17 | -4.36 | 1.2 | 0.01/20 | EUR | Open: 08:00 | Close: 22:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| IBEX 35 Futures Index - 1Lot=10EUR/point | SPA35# | 10.00% | 0.00% | -0.55 | -0.76 | 4 | 0.01/20 | EUR | Open: 08:00 | Close: 20:00 | Friday Close: 20:00 | 16/1/2020 | 13/2/2020 | 19/3/2020 | 16/4/2020 | 14/5/20120| 18/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 19/11/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Swiss20 Futures Index - 1Lot=20USD/point | SWI20# | 10.00% | 0.00% | -0.43 | -0.82 | 4 | 0.01/20 | CHF | Open: 09:05 | Close: 17:30 | Friday Close: 17:30 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| W20 Futures Index - 1Lot=20PLN/point | W20# | 10.00% | 0.00% | -14.87 | -20.5 | 2.7 | 0.01/20 | PLN | Open: 08:45 | Close: 16:50 | Friday Close: 16:50 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| DOW30 Futures Index - 1Lot=5USD/point | DJ30# | 5.00% | 0.00% | -0.34 | -0.03 | 5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Nasdaq 100 Futures Index - 1Lot=20USD/point | US100# | 5.00% | 0.00% | -97.97 | -7.43 | 1.5 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| S&P500 Futures Index - 1Lot=50USD/point | US500# | 5.00% | 0.00% | -3.76 | -0.29 | 0.8 | 0.01/20 | USD | Open: 00:05 | Close: 23:00 | Friday Close: 22:00 | 18/3/2020 | 17/6/2020 | 16/9/2020 | 16/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Crude Oil Future | OIL.WTI# | 10.00% | 0.00% | -0.62 | -0.48 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 16/1/2020 | 13/2/2020 | 17/3/2020 | 16/4/2020 | 21/4/2020 | 16/6/2020 | 16/7/2020 | 13/8/2020 | 17/9/2020 | 15/10/2020 | 12/11/2020 | 10/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Brent Future | OIL# | 10.00% | 0.00% | -0.65 | -0.5 | 0.04 | 0.01/20 | USD | Open: 02:05 | Close: 23:00 | Friday Close: 22:00 | 21/1/2020 | 18/2/2020 | 24/3/2020 | 21/4/2020 | 19/5/2020 | 23/6/2020 | 28/7/2020 | 25/8/2020 | 22/9/2020 | 27/10/2020 | 24/11/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Natural Gas Futures | NATGAS# | 10.00% | 0.00% | -0.38 | -0.29 | 0.017 | 0.01/20 | USD | Open: 08:30 | Close: 23:00 | Friday Close: 22:00 | 22/1/2020 | 19/2/2020 | 19/3/2020 | 21/4/2020 | 19/5/2020 | 18/6/2020 | 22/7/2020 | 20/8/2020 | 17/9/2020 | 21/10/2020 | 18/11/2020 | 16/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Coffee Futures | COFFEE# | 10.00% | 0.00% | -0.61 | -0.47 | 0.5 | 0.01/20 | USD | Open: 10:15 | Close: 19:30 | Friday Close: 19:30 | 06/2/2020 | 7/4/2020 | 11/6/2020 | 6/8/2020 | 5/11/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Copper Futures | COPPER# | 10.00% | 0.00% | -2.13 | -1.64 | 40 | 0.01/20 | USD | Open: 08:30 | Close: 19:30 | Friday Close: 19:30 | - | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Corn Futures | CORN# | 10.00% | 0.00% | -2.16 | -1.66 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 20/2/2020 | 23/4/2020 | 25/6/2020 | 27/08/2020 | 26/11/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Syobean Futures | SOYBEAN# | 10.00% | 0.00% | -5.57 | -4.28 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 20/2/2020 | 23/4/2020 | 25/6/2020 | 22/10/2020 | 10/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Wheat Futures | WHEAT# | 10.00% | 0.00% | -2.51 | -1.93 | 0.7 | 0.01/20 | USD | Open: 02:05 | Close: 20:00 | Friday Close: 20:00 | 20/2/2020 | 23/4/2020 | 25/6/2020 | 27/08/2020 | 26/11/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Italian40 Futures Index - 1Lot=5EUR/point | ITA40# | 10.00% | 0,00% | -0,715 | -1,192 | 35 | 0.01/20 | EUR | Open: 9:00 | Close: 20:30 | Friday close: 20:30 | 19/3/2020 | 18/6/2020 | 17/9/2020 | 17/12/2020 | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| Hungarian Futures Index - 1Lot=5HUF/point | HUNG# | 10.00% | 0,00% | -6,56 | -3,61 | 130 | 0.01/20 | USD | Open: 9:10 | Close: 17:00 | Friday close: 17:00 | - | Stop Loss and Take profit orders will be triggered according to standard procedure. In this respect, clients with orders in which include Stop Loss and Take profit, are kindly requested to adjust their position(s) in CFDs on Futures if they wish to maintain their open positions. |
| الاداة المالية | الرمز | الهامش المتطلب | العمولة | الفائدة (شراء) | الفائدة (بيع) | متوسط السبريد (سنتات) | الحد الإدنى / الحد الأعلى (لوت) | العملة | ساعات التداول (حسبت توقيت منتصف اوربا) |
|---|---|---|---|---|---|---|---|---|---|
| Spdr DJIA ETF Trust | DIA.P | 20.00% | 0.10% | -3.39 | -0,26 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci Emerging Markets ETF | EEM.P | 20.00% | 0.10% | -0.55 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci EAFE Index ETF | EFA.P | 20.00% | 0.10% | -0.87 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Msci Pac X-JP ETF | EPP.P | 20.00% | 0.10% | -0.58 | -0.05 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares MSCI Spain Capped ETF | EWP.P | 20.00% | 0.10% | -0.39 | -0.03 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Taiwan Index ETF | EWT.P | 20.00% | 0.10% | -0.48 | -0.04 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares South Korea Index ETF | EWY.P | 20.00% | 0.10% | -0.86 | -0.07 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Brazil Index ETF | EWZ.P | 20.00% | 0.10% | -0.4 | -0.04 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares FTSE China 25 ETF | FXI.P | 20.00% | 0.10% | -0.54 | -0.05 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares S&P Gsci Commod ETF | GSG.P | 20.00% | 0.10% | -0.23 | -0.02 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Nasdaq Biotechnology ETF | IBB.OQ | 20.00% | 0.10% | -1.53 | -0.12 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Core S&P 500 | IVV.P | 20.00% | 0.10% | -3.79 | -0.29 | 6 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares S&P Global Enrgy ETF | IXC.P | 20.00% | 0.10% | -0.48 | -0.04 | 9 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Ishares Dow Jones Us Real Estate ETF | IYR.P | 20.00% | 0.10% | -1.07 | -0.09 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Powershares QQQ ETF | QQQ.OQ | 20.00% | 0.10% | -2.39 | -0.19 | 5 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Spdr S&P 500 ETF Trust | SPY.P | 20.00% | 0.10% | -3.76 | -0.29 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| Vanguard Total Stock Market ETF | VTI.P | 20.00% | 0.10% | -1.94 | -0.15 | 4 | 1/10000 | USD | Open: 15:30 | Close: 22:00 | Friday close: 22:00 |
| صك | الرمز |
|---|---|
| NAGA Interest CFD | NAGA_Save |
| طرق الدفع | الحد الادنى للايداع | الرسوم |
|---|---|---|
| VISA | $250 | No Charge |
| VISA Electron | $250 | No Charge |
| MasterCard | $250 | No Charge |
| Maestro | $250 | No Charge |
| NETELLER | $250 | No Charge |
| SKRILL | $250 | No Charge |
| GiroPay | $250 | No Charge |
| Klarna | $250 | No Charge |
| EPS | $250 | No Charge |
| Przelewy24 | $250 | No Charge |
| DONER & REUSCHEL | $250 | No Charge |
| Eurobank | $250 | No Charge |
| KB | $250 | No Charge |
| وسائل الايداع | الحد الادنى للسحب | الرسوم |
|---|---|---|
| VISA | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| VISA Electron | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| MasterCard | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Maestro | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| NETELLER | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| SKRILL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| GiroPay | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Klarna | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| EPS | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Przelewy24 | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| DONER & REUSCHEL | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| Eurobank | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| KB | Min. 50 EUR/USD/GBP/PLN depending on the currency of the account. | 10 EUR/USD or equivalent |
| بطاقة NAGA وحساب IBAN | الرسوم والمصاريف (€) | |
|---|---|---|
| Card to Card and NAGA IBAN to NAGA IBAN | FREE | Per Transaction |
| Activation Fee (Card and IBAN) | FREE | |
| Monthly Card & IBAN Fee | FREE | |
| Replacement of Lost PIN or Closing of Account with Return of balance | 10.00 | |
| Minimum Balance | 25.00 | |
| Online balance | FREE | |
| Statement and transaction history | FREE | |
| POS Purchase EU/SEPA | FREE | Per Transaction |
| POS Purchase International | 0.9% plus 0.65 | Per Transaction |
| ATM Cash Withdrawals (EU/SEPA countries) | 0.50% plus 2.30 | Daily Max 750 euro |
| ATM Cash Withdrawals (International) | 1.00% plus 2.85 | Daily Max 750 euro |
| IBAN SEPA Incoming Payment | 0.65 | |
| IBAN SEPA Outgoing Payment | 3.75 + 0.35% per transaction |
| النتيجة لك صفقة منسوخة | رسوم النسخ الثابتة | رسوم النسخ المتغيرة بنسبة 5 ٪ |
|---|---|---|
| قد تصل الى 5 يورو | €0,50 | n/a |
| €5+ | €0,50 | تطبق 5 ٪ |
| لا | الحصة | الرصيد بعد إغلاق مركز التجارة المنسوخة | الربح | رسوم النسخ الثابتة | رسوم النسخ المتغيرة بنسبة 5 ٪ |
|---|---|---|---|---|---|
| 1 | €100 | €104.25 | €4.25 | €0,50 | n/a |
| 2 | €100 | €97 | -€3 | €0,50 | n/a |
| 3 | €100 | €137.35 | €37.35 | €0,50 | €1.87 |
